PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:25 | - | 5,136 |
02.10.24 11:27:10 | - | 5,136 |
02.10.24 11:27:09 | - | 5,136 |
02.10.24 11:27:07 | - | 5,134 |
02.10.24 11:25:45 | - | 5,134 |
02.10.24 11:25:44 | - | 5,134 |
02.10.24 11:25:37 | - | 5,134 |
02.10.24 11:24:48 | - | 5,136 |
02.10.24 11:24:47 | - | 5,136 |
02.10.24 11:24:41 | - | 5,142 |
02.10.24 11:24:03 | - | 5,142 |
02.10.24 11:23:40 | - | 5,144 |
02.10.24 11:23:39 | - | 5,144 |
02.10.24 11:22:35 | - | 5,142 |
02.10.24 11:22:34 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:33 | - | 5,142 |
02.10.24 11:22:30 | - | 5,142 |
02.10.24 11:22:29 | - | 5,142 |
02.10.24 11:21:57 | - | 5,142 |
02.10.24 11:21:53 | - | 5,144 |
02.10.24 11:21:53 | - | 5,144 |
02.10.24 11:21:41 | - | 5,146 |
02.10.24 11:21:36 | - | 5,146 |
02.10.24 11:21:34 | - | 5,146 |
02.10.24 11:21:07 | - | 5,148 |
02.10.24 11:21:06 | - | 5,146 |
02.10.24 11:21:04 | - | 5,144 |
02.10.24 11:21:01 | - | 5,146 |
02.10.24 11:21:00 | - | 5,148 |
02.10.24 11:20:59 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:33 | - | 5,150 |
02.10.24 11:20:24 | - | 5,152 |
02.10.24 11:20:23 | - | 5,150 |
02.10.24 11:20:22 | - | 5,150 |
02.10.24 11:20:21 | - | 5,146 |
02.10.24 11:20:16 | - | 5,144 |
02.10.24 11:20:10 | - | 5,144 |
02.10.24 11:20:08 | - | 5,144 |
02.10.24 11:20:07 | - | 5,144 |
02.10.24 11:20:06 | - | 5,144 |
02.10.24 11:19:20 | - | 5,144 |
02.10.24 11:19:12 | - | 5,144 |
02.10.24 11:19:09 | - | 5,144 |
02.10.24 11:19:07 | - | 5,144 |
02.10.24 11:19:06 | - | 5,144 |