PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:26 | - | 5,138 |
02.10.24 11:35:18 | - | 5,140 |
02.10.24 11:34:56 | - | 5,140 |
02.10.24 11:34:51 | - | 5,142 |
02.10.24 11:34:42 | - | 5,140 |
02.10.24 11:34:17 | - | 5,138 |
02.10.24 11:34:14 | - | 5,140 |
02.10.24 11:34:11 | - | 5,140 |
02.10.24 11:34:10 | - | 5,142 |
02.10.24 11:34:07 | - | 5,144 |
02.10.24 11:34:05 | - | 5,146 |
02.10.24 11:33:50 | - | 5,148 |
02.10.24 11:33:28 | - | 5,146 |
02.10.24 11:32:31 | - | 5,146 |
02.10.24 11:31:49 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:46 | - | 5,144 |
02.10.24 11:31:31 | - | 5,142 |
02.10.24 11:31:30 | - | 5,142 |
02.10.24 11:30:49 | - | 5,144 |
02.10.24 11:30:47 | - | 5,144 |
02.10.24 11:30:45 | - | 5,144 |
02.10.24 11:30:42 | - | 5,142 |
02.10.24 11:30:41 | - | 5,140 |
02.10.24 11:30:40 | - | 5,140 |
02.10.24 11:30:13 | - | 5,142 |
02.10.24 11:30:04 | - | 5,140 |
02.10.24 11:30:02 | - | 5,140 |
02.10.24 11:30:01 | - | 5,138 |
02.10.24 11:29:58 | - | 5,138 |
02.10.24 11:29:44 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:41 | - | 5,138 |
02.10.24 11:29:36 | - | 5,138 |
02.10.24 11:29:33 | - | 5,138 |
02.10.24 11:29:32 | - | 5,138 |
02.10.24 11:29:12 | - | 5,142 |
02.10.24 11:29:11 | - | 5,142 |
02.10.24 11:29:09 | - | 5,144 |
02.10.24 11:29:06 | - | 5,144 |
02.10.24 11:29:02 | - | 5,144 |
02.10.24 11:28:56 | - | 5,144 |
02.10.24 11:28:33 | - | 5,142 |
02.10.24 11:28:10 | - | 5,138 |
02.10.24 11:28:04 | - | 5,140 |
02.10.24 11:27:42 | - | 5,138 |
02.10.24 11:27:33 | - | 5,138 |