PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:05 | - | 5,152 |
02.10.24 11:05:33 | - | 5,154 |
02.10.24 11:05:32 | - | 5,154 |
02.10.24 11:05:26 | - | 5,154 |
02.10.24 11:05:25 | - | 5,154 |
02.10.24 11:05:22 | - | 5,154 |
02.10.24 11:05:19 | - | 5,154 |
02.10.24 11:04:35 | - | 5,154 |
02.10.24 11:04:33 | - | 5,154 |
02.10.24 11:04:26 | - | 5,154 |
02.10.24 11:04:10 | - | 5,154 |
02.10.24 11:04:07 | - | 5,154 |
02.10.24 11:04:06 | - | 5,154 |
02.10.24 11:04:02 | - | 5,154 |
02.10.24 11:03:28 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:17 | - | 5,154 |
02.10.24 11:03:15 | - | 5,154 |
02.10.24 11:03:13 | - | 5,154 |
02.10.24 11:03:02 | - | 5,154 |
02.10.24 11:03:01 | - | 5,154 |
02.10.24 11:03:00 | - | 5,152 |
02.10.24 11:02:58 | - | 5,154 |
02.10.24 11:02:21 | - | 5,154 |
02.10.24 11:02:12 | - | 5,154 |
02.10.24 11:02:11 | - | 5,154 |
02.10.24 11:02:10 | - | 5,156 |
02.10.24 11:02:07 | - | 5,154 |
02.10.24 11:02:02 | - | 5,154 |
02.10.24 11:02:00 | - | 5,154 |
02.10.24 11:01:58 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:57 | - | 5,152 |
02.10.24 11:01:56 | - | 5,154 |
02.10.24 11:01:51 | - | 5,152 |
02.10.24 11:01:08 | - | 5,152 |
02.10.24 11:01:04 | - | 5,152 |
02.10.24 11:00:36 | - | 5,152 |
02.10.24 11:00:34 | - | 5,152 |
02.10.24 11:00:25 | - | 5,154 |
02.10.24 11:00:24 | - | 5,156 |
02.10.24 11:00:17 | - | 5,158 |
02.10.24 11:00:16 | - | 5,158 |
02.10.24 11:00:10 | - | 5,160 |
02.10.24 11:00:08 | - | 5,160 |
02.10.24 10:58:49 | - | 5,162 |
02.10.24 10:58:48 | - | 5,162 |