PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:30 | - | 5,158 |
02.10.24 10:47:25 | - | 5,156 |
02.10.24 10:47:23 | - | 5,156 |
02.10.24 10:47:19 | - | 5,154 |
02.10.24 10:47:18 | - | 5,156 |
02.10.24 10:47:17 | - | 5,160 |
02.10.24 10:47:14 | - | 5,160 |
02.10.24 10:47:10 | - | 5,160 |
02.10.24 10:47:09 | - | 5,160 |
02.10.24 10:47:08 | - | 5,160 |
02.10.24 10:46:55 | - | 5,160 |
02.10.24 10:46:52 | - | 5,160 |
02.10.24 10:46:43 | - | 5,158 |
02.10.24 10:46:32 | - | 5,158 |
02.10.24 10:46:16 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:11 | - | 5,156 |
02.10.24 10:46:02 | - | 5,156 |
02.10.24 10:46:01 | - | 5,156 |
02.10.24 10:46:00 | - | 5,160 |
02.10.24 10:45:59 | - | 5,162 |
02.10.24 10:45:58 | - | 5,166 |
02.10.24 10:45:56 | - | 5,166 |
02.10.24 10:45:53 | - | 5,166 |
02.10.24 10:45:52 | - | 5,166 |
02.10.24 10:45:51 | - | 5,166 |
02.10.24 10:45:32 | - | 5,168 |
02.10.24 10:45:17 | - | 5,170 |
02.10.24 10:44:20 | - | 5,168 |
02.10.24 10:44:02 | - | 5,166 |
02.10.24 10:43:49 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:45 | - | 5,168 |
02.10.24 10:43:44 | - | 5,170 |
02.10.24 10:43:29 | - | 5,174 |
02.10.24 10:43:28 | - | 5,170 |
02.10.24 10:43:25 | - | 5,168 |
02.10.24 10:42:09 | - | 5,168 |
02.10.24 10:42:03 | - | 5,168 |
02.10.24 10:41:49 | - | 5,168 |
02.10.24 10:41:29 | - | 5,168 |
02.10.24 10:41:01 | - | 5,168 |
02.10.24 10:40:57 | - | 5,168 |
02.10.24 10:40:12 | - | 5,170 |
02.10.24 10:39:47 | - | 5,170 |
02.10.24 10:39:22 | - | 5,168 |
02.10.24 10:39:19 | - | 5,168 |