PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:17 | - | 5,122 |
02.10.24 13:35:12 | - | 5,124 |
02.10.24 13:34:58 | - | 5,122 |
02.10.24 13:34:42 | - | 5,124 |
02.10.24 13:34:35 | - | 5,122 |
02.10.24 13:33:01 | - | 5,120 |
02.10.24 13:32:59 | - | 5,120 |
02.10.24 13:32:51 | - | 5,118 |
02.10.24 13:32:48 | - | 5,116 |
02.10.24 13:32:46 | - | 5,114 |
02.10.24 13:32:17 | - | 5,116 |
02.10.24 13:32:14 | - | 5,114 |
02.10.24 13:32:13 | - | 5,116 |
02.10.24 13:32:02 | - | 5,114 |
02.10.24 13:32:00 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:03 | - | 5,114 |
02.10.24 13:31:01 | - | 5,116 |
02.10.24 13:30:49 | - | 5,114 |
02.10.24 13:30:43 | - | 5,116 |
02.10.24 13:30:39 | - | 5,114 |
02.10.24 13:30:38 | - | 5,116 |
02.10.24 13:30:34 | - | 5,114 |
02.10.24 13:30:32 | - | 5,114 |
02.10.24 13:30:28 | - | 5,114 |
02.10.24 13:30:27 | - | 5,114 |
02.10.24 13:30:11 | - | 5,114 |
02.10.24 13:30:01 | - | 5,112 |
02.10.24 13:29:59 | - | 5,112 |
02.10.24 13:29:24 | - | 5,112 |
02.10.24 13:29:23 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:10 | - | 5,112 |
02.10.24 13:28:33 | - | 5,110 |
02.10.24 13:28:31 | - | 5,108 |
02.10.24 13:28:25 | - | 5,106 |
02.10.24 13:28:22 | - | 5,108 |
02.10.24 13:28:19 | - | 5,106 |
02.10.24 13:28:15 | - | 5,106 |
02.10.24 13:27:59 | - | 5,102 |
02.10.24 13:27:58 | - | 5,104 |
02.10.24 13:27:57 | - | 5,102 |
02.10.24 13:27:56 | - | 5,102 |
02.10.24 13:27:55 | - | 5,102 |
02.10.24 13:27:53 | - | 5,102 |
02.10.24 13:27:32 | - | 5,102 |
02.10.24 13:27:27 | - | 5,100 |