PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:42 | - | 5,124 |
02.10.24 14:20:39 | - | 5,124 |
02.10.24 14:20:38 | - | 5,124 |
02.10.24 14:20:35 | - | 5,124 |
02.10.24 14:19:54 | - | 5,122 |
02.10.24 14:19:53 | - | 5,122 |
02.10.24 14:18:56 | - | 5,122 |
02.10.24 14:18:02 | - | 5,120 |
02.10.24 14:17:40 | - | 5,118 |
02.10.24 14:17:38 | - | 5,120 |
02.10.24 14:17:33 | - | 5,118 |
02.10.24 14:17:21 | - | 5,120 |
02.10.24 14:16:14 | - | 5,120 |
02.10.24 14:16:10 | - | 5,120 |
02.10.24 14:16:10 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:06 | - | 5,116 |
02.10.24 14:16:05 | - | 5,118 |
02.10.24 14:16:04 | - | 5,116 |
02.10.24 14:16:03 | - | 5,118 |
02.10.24 14:15:55 | - | 5,120 |
02.10.24 14:15:46 | - | 5,116 |
02.10.24 14:15:40 | - | 5,118 |
02.10.24 14:15:38 | - | 5,118 |
02.10.24 14:15:35 | - | 5,116 |
02.10.24 14:15:33 | - | 5,116 |
02.10.24 14:15:32 | - | 5,118 |
02.10.24 14:15:26 | - | 5,116 |
02.10.24 14:15:20 | - | 5,118 |
02.10.24 14:15:09 | - | 5,116 |
02.10.24 14:15:08 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:05 | - | 5,118 |
02.10.24 14:15:01 | - | 5,116 |
02.10.24 14:14:51 | - | 5,112 |
02.10.24 14:14:46 | - | 5,114 |
02.10.24 14:14:41 | - | 5,112 |
02.10.24 14:14:34 | - | 5,114 |
02.10.24 14:14:32 | - | 5,116 |
02.10.24 14:14:31 | - | 5,118 |
02.10.24 14:14:21 | - | 5,120 |
02.10.24 14:14:16 | - | 5,120 |
02.10.24 14:14:10 | - | 5,118 |
02.10.24 14:13:17 | - | 5,116 |
02.10.24 14:12:51 | - | 5,116 |
02.10.24 14:12:49 | - | 5,114 |
02.10.24 14:12:48 | - | 5,116 |