PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:14 | - | 5,144 |
02.10.24 14:56:41 | - | 5,144 |
02.10.24 14:56:40 | - | 5,144 |
02.10.24 14:56:08 | - | 5,146 |
02.10.24 14:55:57 | - | 5,146 |
02.10.24 14:55:42 | - | 5,146 |
02.10.24 14:53:16 | - | 5,146 |
02.10.24 14:53:15 | - | 5,148 |
02.10.24 14:53:14 | - | 5,144 |
02.10.24 14:53:09 | - | 5,142 |
02.10.24 14:52:48 | - | 5,140 |
02.10.24 14:52:43 | - | 5,142 |
02.10.24 14:52:42 | - | 5,142 |
02.10.24 14:51:39 | - | 5,144 |
02.10.24 14:51:35 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:23 | - | 5,146 |
02.10.24 14:51:22 | - | 5,148 |
02.10.24 14:50:27 | - | 5,146 |
02.10.24 14:50:25 | - | 5,148 |
02.10.24 14:50:13 | - | 5,146 |
02.10.24 14:49:58 | - | 5,146 |
02.10.24 14:49:57 | - | 5,144 |
02.10.24 14:49:45 | - | 5,146 |
02.10.24 14:49:27 | - | 5,144 |
02.10.24 14:48:59 | - | 5,146 |
02.10.24 14:48:58 | - | 5,144 |
02.10.24 14:48:45 | - | 5,146 |
02.10.24 14:48:04 | - | 5,146 |
02.10.24 14:48:03 | - | 5,146 |
02.10.24 14:48:02 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:40 | - | 5,142 |
02.10.24 14:47:38 | - | 5,144 |
02.10.24 14:47:37 | - | 5,144 |
02.10.24 14:47:28 | - | 5,146 |
02.10.24 14:47:07 | - | 5,146 |
02.10.24 14:46:41 | - | 5,148 |
02.10.24 14:46:31 | - | 5,148 |
02.10.24 14:46:21 | - | 5,148 |
02.10.24 14:46:20 | - | 5,148 |
02.10.24 14:45:53 | - | 5,150 |
02.10.24 14:45:52 | - | 5,150 |
02.10.24 14:45:48 | - | 5,150 |
02.10.24 14:45:38 | - | 5,150 |
02.10.24 14:43:55 | - | 5,150 |
02.10.24 14:41:56 | - | 5,152 |