PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:11 | - | 5,148 |
02.10.24 15:35:08 | - | 5,148 |
02.10.24 15:35:08 | - | 5,148 |
02.10.24 15:35:06 | - | 5,148 |
02.10.24 15:35:02 | - | 5,146 |
02.10.24 15:34:47 | - | 5,146 |
02.10.24 15:34:37 | - | 5,148 |
02.10.24 15:34:30 | - | 5,146 |
02.10.24 15:33:58 | - | 5,148 |
02.10.24 15:33:54 | - | 5,146 |
02.10.24 15:33:53 | - | 5,146 |
02.10.24 15:33:51 | - | 5,146 |
02.10.24 15:33:50 | - | 5,146 |
02.10.24 15:33:21 | - | 5,148 |
02.10.24 15:33:20 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:17 | - | 5,148 |
02.10.24 15:32:39 | - | 5,150 |
02.10.24 15:32:35 | - | 5,148 |
02.10.24 15:32:32 | - | 5,148 |
02.10.24 15:32:25 | - | 5,148 |
02.10.24 15:32:05 | - | 5,150 |
02.10.24 15:32:03 | - | 5,150 |
02.10.24 15:32:00 | - | 5,150 |
02.10.24 15:31:59 | - | 5,150 |
02.10.24 15:31:50 | - | 5,146 |
02.10.24 15:31:20 | - | 5,146 |
02.10.24 15:31:02 | - | 5,146 |
02.10.24 15:30:39 | - | 5,146 |
02.10.24 15:30:05 | - | 5,144 |
02.10.24 15:30:03 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:00 | - | 5,146 |
02.10.24 15:29:58 | - | 5,146 |
02.10.24 15:29:50 | - | 5,148 |
02.10.24 15:29:24 | - | 5,146 |
02.10.24 15:29:03 | - | 5,148 |
02.10.24 15:28:34 | - | 5,146 |
02.10.24 15:28:16 | - | 5,146 |
02.10.24 15:27:31 | - | 5,146 |
02.10.24 15:27:30 | - | 5,144 |
02.10.24 15:26:04 | - | 5,146 |
02.10.24 15:25:39 | - | 5,146 |
02.10.24 15:24:04 | - | 5,148 |
02.10.24 15:23:39 | - | 5,148 |
02.10.24 15:22:05 | - | 5,148 |
02.10.24 15:21:58 | - | 5,148 |