PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:57 | - | 5,148 |
02.10.24 15:21:56 | - | 5,148 |
02.10.24 15:21:54 | - | 5,146 |
02.10.24 15:21:47 | - | 5,144 |
02.10.24 15:21:46 | - | 5,144 |
02.10.24 15:21:45 | - | 5,144 |
02.10.24 15:21:43 | - | 5,142 |
02.10.24 15:21:21 | - | 5,140 |
02.10.24 15:20:50 | - | 5,142 |
02.10.24 15:18:10 | - | 5,140 |
02.10.24 15:17:52 | - | 5,140 |
02.10.24 15:17:51 | - | 5,142 |
02.10.24 15:17:49 | - | 5,140 |
02.10.24 15:17:40 | - | 5,140 |
02.10.24 15:17:39 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:51 | - | 5,144 |
02.10.24 15:15:50 | - | 5,144 |
02.10.24 15:15:44 | - | 5,146 |
02.10.24 15:15:33 | - | 5,144 |
02.10.24 15:15:31 | - | 5,146 |
02.10.24 15:15:30 | - | 5,146 |
02.10.24 15:15:27 | - | 5,144 |
02.10.24 15:15:26 | - | 5,146 |
02.10.24 15:15:24 | - | 5,144 |
02.10.24 15:14:14 | - | 5,146 |
02.10.24 15:14:04 | - | 5,144 |
02.10.24 15:13:31 | - | 5,146 |
02.10.24 15:13:25 | - | 5,144 |
02.10.24 15:13:05 | - | 5,146 |
02.10.24 15:13:01 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:58 | - | 5,146 |
02.10.24 15:12:57 | - | 5,144 |
02.10.24 15:12:54 | - | 5,146 |
02.10.24 15:12:52 | - | 5,144 |
02.10.24 15:12:50 | - | 5,146 |
02.10.24 15:12:49 | - | 5,144 |
02.10.24 15:12:47 | - | 5,146 |
02.10.24 15:12:42 | - | 5,144 |
02.10.24 15:12:37 | - | 5,146 |
02.10.24 15:12:32 | - | 5,144 |
02.10.24 15:12:29 | - | 5,146 |
02.10.24 15:12:28 | - | 5,144 |
02.10.24 15:12:27 | - | 5,146 |
02.10.24 15:12:26 | - | 5,144 |
02.10.24 15:12:24 | - | 5,146 |