PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:04 | - | 5,162 |
02.10.24 09:57:03 | - | 5,164 |
02.10.24 09:56:55 | - | 5,162 |
02.10.24 09:56:53 | - | 5,162 |
02.10.24 09:56:48 | - | 5,158 |
02.10.24 09:56:47 | - | 5,158 |
02.10.24 09:56:22 | - | 5,158 |
02.10.24 09:56:18 | - | 5,158 |
02.10.24 09:56:01 | - | 5,158 |
02.10.24 09:55:59 | - | 5,152 |
02.10.24 09:55:35 | - | 5,154 |
02.10.24 09:55:32 | - | 5,152 |
02.10.24 09:55:23 | - | 5,154 |
02.10.24 09:55:22 | - | 5,154 |
02.10.24 09:55:19 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:18 | - | 5,152 |
02.10.24 09:54:39 | - | 5,150 |
02.10.24 09:54:38 | - | 5,152 |
02.10.24 09:54:36 | - | 5,158 |
02.10.24 09:53:07 | - | 5,164 |
02.10.24 09:53:01 | - | 5,164 |
02.10.24 09:52:57 | - | 5,164 |
02.10.24 09:52:38 | - | 5,166 |
02.10.24 09:52:36 | - | 5,166 |
02.10.24 09:52:23 | - | 5,162 |
02.10.24 09:52:22 | - | 5,162 |
02.10.24 09:52:19 | - | 5,160 |
02.10.24 09:52:08 | - | 5,162 |
02.10.24 09:51:58 | - | 5,162 |
02.10.24 09:51:49 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:34 | - | 5,160 |
02.10.24 09:51:33 | - | 5,162 |
02.10.24 09:51:32 | - | 5,160 |
02.10.24 09:51:07 | - | 5,158 |
02.10.24 09:50:27 | - | 5,156 |
02.10.24 09:50:09 | - | 5,156 |
02.10.24 09:49:59 | - | 5,156 |
02.10.24 09:49:36 | - | 5,158 |
02.10.24 09:49:20 | - | 5,156 |
02.10.24 09:49:18 | - | 5,158 |
02.10.24 09:49:16 | - | 5,158 |
02.10.24 09:49:14 | - | 5,158 |
02.10.24 09:49:13 | - | 5,158 |
02.10.24 09:49:11 | - | 5,158 |
02.10.24 09:49:04 | - | 5,154 |