PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:29 | - | 5,144 |
02.10.24 09:32:28 | - | 5,146 |
02.10.24 09:32:26 | - | 5,148 |
02.10.24 09:32:21 | - | 5,146 |
02.10.24 09:32:20 | - | 5,146 |
02.10.24 09:32:19 | - | 5,146 |
02.10.24 09:32:16 | - | 5,150 |
02.10.24 09:32:15 | - | 5,148 |
02.10.24 09:32:13 | - | 5,146 |
02.10.24 09:32:12 | - | 5,144 |
02.10.24 09:31:56 | - | 5,146 |
02.10.24 09:31:47 | - | 5,150 |
02.10.24 09:31:39 | - | 5,152 |
02.10.24 09:31:36 | - | 5,154 |
02.10.24 09:31:34 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:15 | - | 5,154 |
02.10.24 09:31:01 | - | 5,154 |
02.10.24 09:30:45 | - | 5,154 |
02.10.24 09:30:39 | - | 5,152 |
02.10.24 09:30:37 | - | 5,154 |
02.10.24 09:30:36 | - | 5,152 |
02.10.24 09:30:31 | - | 5,152 |
02.10.24 09:30:28 | - | 5,150 |
02.10.24 09:30:27 | - | 5,152 |
02.10.24 09:30:25 | - | 5,150 |
02.10.24 09:30:09 | - | 5,152 |
02.10.24 09:30:08 | - | 5,152 |
02.10.24 09:30:01 | - | 5,154 |
02.10.24 09:29:59 | - | 5,154 |
02.10.24 09:29:56 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:51 | - | 5,152 |
02.10.24 09:29:40 | - | 5,150 |
02.10.24 09:29:33 | - | 5,148 |
02.10.24 09:29:32 | - | 5,144 |
02.10.24 09:29:31 | - | 5,144 |
02.10.24 09:29:30 | - | 5,144 |
02.10.24 09:29:29 | - | 5,144 |
02.10.24 09:29:20 | - | 5,148 |
02.10.24 09:29:18 | - | 5,150 |
02.10.24 09:29:16 | - | 5,148 |
02.10.24 09:29:15 | - | 5,148 |
02.10.24 09:29:14 | - | 5,150 |
02.10.24 09:28:59 | - | 5,152 |
02.10.24 09:28:59 | - | 5,152 |
02.10.24 09:28:54 | - | 5,150 |