PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:06 | - | 5,240 |
04.10.24 11:47:31 | - | 5,242 |
04.10.24 11:46:16 | - | 5,242 |
04.10.24 11:46:13 | - | 5,244 |
04.10.24 11:45:58 | - | 5,244 |
04.10.24 11:45:38 | - | 5,244 |
04.10.24 11:45:37 | - | 5,244 |
04.10.24 11:45:23 | - | 5,246 |
04.10.24 11:43:51 | - | 5,246 |
04.10.24 11:43:33 | - | 5,246 |
04.10.24 11:43:23 | - | 5,246 |
04.10.24 11:43:22 | - | 5,246 |
04.10.24 11:42:00 | - | 5,250 |
04.10.24 11:41:50 | - | 5,252 |
04.10.24 11:39:48 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:47 | - | 5,250 |
04.10.24 11:39:11 | - | 5,256 |
04.10.24 11:38:17 | - | 5,258 |
04.10.24 11:38:16 | - | 5,258 |
04.10.24 11:35:21 | - | 5,260 |
04.10.24 11:34:24 | - | 5,260 |
04.10.24 11:33:02 | - | 5,262 |
04.10.24 11:32:59 | - | 5,262 |
04.10.24 11:32:58 | - | 5,262 |
04.10.24 11:32:57 | - | 5,262 |
04.10.24 11:31:11 | - | 5,264 |
04.10.24 11:31:01 | - | 5,262 |
04.10.24 11:30:57 | - | 5,264 |
04.10.24 11:30:56 | - | 5,264 |
04.10.24 11:30:02 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 5,262 |
04.10.24 11:29:59 | - | 5,262 |
04.10.24 11:29:04 | - | 5,262 |
04.10.24 11:28:22 | - | 5,260 |
04.10.24 11:28:09 | - | 5,260 |
04.10.24 11:27:41 | - | 5,258 |
04.10.24 11:27:32 | - | 5,256 |
04.10.24 11:27:17 | - | 5,254 |
04.10.24 11:25:17 | - | 5,252 |
04.10.24 11:25:15 | - | 5,250 |
04.10.24 11:25:14 | - | 5,250 |
04.10.24 11:25:13 | - | 5,252 |
04.10.24 11:25:12 | - | 5,252 |
04.10.24 11:24:39 | - | 5,254 |
04.10.24 11:24:36 | - | 5,254 |