PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:17 | - | 5,238 |
04.10.24 12:27:49 | - | 5,240 |
04.10.24 12:25:36 | - | 5,238 |
04.10.24 12:25:32 | - | 5,240 |
04.10.24 12:24:38 | - | 5,238 |
04.10.24 12:24:37 | - | 5,236 |
04.10.24 12:23:41 | - | 5,238 |
04.10.24 12:23:39 | - | 5,238 |
04.10.24 12:23:36 | - | 5,238 |
04.10.24 12:23:33 | - | 5,240 |
04.10.24 12:23:31 | - | 5,242 |
04.10.24 12:23:07 | - | 5,242 |
04.10.24 12:23:02 | - | 5,242 |
04.10.24 12:22:31 | - | 5,244 |
04.10.24 12:22:09 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:08 | - | 5,242 |
04.10.24 12:22:00 | - | 5,242 |
04.10.24 12:21:59 | - | 5,242 |
04.10.24 12:21:58 | - | 5,242 |
04.10.24 12:21:51 | - | 5,242 |
04.10.24 12:19:40 | - | 5,242 |
04.10.24 12:19:37 | - | 5,242 |
04.10.24 12:19:19 | - | 5,242 |
04.10.24 12:19:18 | - | 5,242 |
04.10.24 12:18:42 | - | 5,244 |
04.10.24 12:18:37 | - | 5,242 |
04.10.24 12:18:36 | - | 5,242 |
04.10.24 12:18:35 | - | 5,244 |
04.10.24 12:18:33 | - | 5,242 |
04.10.24 12:18:29 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:21 | - | 5,242 |
04.10.24 12:18:20 | - | 5,242 |
04.10.24 12:17:22 | - | 5,244 |
04.10.24 12:17:21 | - | 5,244 |
04.10.24 12:17:14 | - | 5,246 |
04.10.24 12:17:02 | - | 5,244 |
04.10.24 12:16:58 | - | 5,244 |
04.10.24 12:16:57 | - | 5,244 |
04.10.24 12:16:49 | - | 5,244 |
04.10.24 12:16:45 | - | 5,244 |
04.10.24 12:16:44 | - | 5,244 |
04.10.24 12:16:42 | - | 5,244 |
04.10.24 12:16:41 | - | 5,244 |
04.10.24 12:16:32 | - | 5,244 |
04.10.24 12:16:27 | - | 5,244 |