PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:01 | - | 5,270 |
04.10.24 13:30:50 | - | 5,270 |
04.10.24 13:30:47 | - | 5,268 |
04.10.24 13:30:46 | - | 5,266 |
04.10.24 13:30:01 | - | 5,264 |
04.10.24 13:29:59 | - | 5,264 |
04.10.24 13:29:39 | - | 5,264 |
04.10.24 13:29:33 | - | 5,262 |
04.10.24 13:29:32 | - | 5,262 |
04.10.24 13:29:02 | - | 5,264 |
04.10.24 13:28:57 | - | 5,264 |
04.10.24 13:27:43 | - | 5,262 |
04.10.24 13:27:41 | - | 5,260 |
04.10.24 13:27:07 | - | 5,264 |
04.10.24 13:26:39 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:35 | - | 5,266 |
04.10.24 13:26:34 | - | 5,264 |
04.10.24 13:26:07 | - | 5,264 |
04.10.24 13:25:51 | - | 5,264 |
04.10.24 13:25:37 | - | 5,264 |
04.10.24 13:25:23 | - | 5,266 |
04.10.24 13:25:22 | - | 5,264 |
04.10.24 13:24:00 | - | 5,262 |
04.10.24 13:23:54 | - | 5,264 |
04.10.24 13:23:24 | - | 5,260 |
04.10.24 13:23:11 | - | 5,260 |
04.10.24 13:23:09 | - | 5,258 |
04.10.24 13:23:05 | - | 5,254 |
04.10.24 13:22:52 | - | 5,256 |
04.10.24 13:22:18 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:21 | - | 5,254 |
04.10.24 13:21:20 | - | 5,254 |
04.10.24 13:21:11 | - | 5,252 |
04.10.24 13:21:00 | - | 5,250 |
04.10.24 13:20:49 | - | 5,250 |
04.10.24 13:20:48 | - | 5,250 |
04.10.24 13:20:12 | - | 5,256 |
04.10.24 13:16:42 | - | 5,254 |
04.10.24 13:16:36 | - | 5,252 |
04.10.24 13:14:44 | - | 5,250 |
04.10.24 13:14:29 | - | 5,248 |
04.10.24 13:14:27 | - | 5,248 |
04.10.24 13:14:23 | - | 5,248 |
04.10.24 13:14:21 | - | 5,248 |
04.10.24 13:13:50 | - | 5,248 |