PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 5,312 |
04.10.24 14:36:47 | - | 5,312 |
04.10.24 14:36:39 | - | 5,310 |
04.10.24 14:36:35 | - | 5,310 |
04.10.24 14:36:32 | - | 5,310 |
04.10.24 14:36:30 | - | 5,310 |
04.10.24 14:36:13 | - | 5,308 |
04.10.24 14:36:08 | - | 5,308 |
04.10.24 14:36:04 | - | 5,306 |
04.10.24 14:36:02 | - | 5,302 |
04.10.24 14:35:55 | - | 5,302 |
04.10.24 14:35:53 | - | 5,304 |
04.10.24 14:35:51 | - | 5,304 |
04.10.24 14:35:45 | - | 5,306 |
04.10.24 14:35:44 | - | 5,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:43 | - | 5,310 |
04.10.24 14:35:37 | - | 5,308 |
04.10.24 14:35:19 | - | 5,308 |
04.10.24 14:35:17 | - | 5,306 |
04.10.24 14:35:12 | - | 5,306 |
04.10.24 14:35:11 | - | 5,304 |
04.10.24 14:35:08 | - | 5,304 |
04.10.24 14:35:06 | - | 5,302 |
04.10.24 14:34:34 | - | 5,304 |
04.10.24 14:34:27 | - | 5,306 |
04.10.24 14:34:22 | - | 5,304 |
04.10.24 14:34:20 | - | 5,306 |
04.10.24 14:34:16 | - | 5,304 |
04.10.24 14:34:13 | - | 5,306 |
04.10.24 14:34:01 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:53 | - | 5,300 |
04.10.24 14:33:49 | - | 5,298 |
04.10.24 14:33:45 | - | 5,298 |
04.10.24 14:33:42 | - | 5,300 |
04.10.24 14:33:37 | - | 5,298 |
04.10.24 14:33:31 | - | 5,298 |
04.10.24 14:33:27 | - | 5,296 |
04.10.24 14:33:25 | - | 5,298 |
04.10.24 14:33:23 | - | 5,298 |
04.10.24 14:33:13 | - | 5,298 |
04.10.24 14:33:10 | - | 5,298 |
04.10.24 14:32:54 | - | 5,296 |
04.10.24 14:32:53 | - | 5,296 |
04.10.24 14:32:45 | - | 5,296 |
04.10.24 14:32:34 | - | 5,298 |