PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:48 | - | 5,280 |
04.10.24 14:06:45 | - | 5,278 |
04.10.24 14:04:33 | - | 5,278 |
04.10.24 14:04:23 | - | 5,276 |
04.10.24 14:04:07 | - | 5,276 |
04.10.24 14:02:44 | - | 5,274 |
04.10.24 14:02:43 | - | 5,278 |
04.10.24 14:02:41 | - | 5,276 |
04.10.24 14:02:18 | - | 5,274 |
04.10.24 14:02:16 | - | 5,276 |
04.10.24 13:59:57 | - | 5,274 |
04.10.24 13:57:40 | - | 5,274 |
04.10.24 13:56:32 | - | 5,274 |
04.10.24 13:56:08 | - | 5,276 |
04.10.24 13:55:59 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:54 | - | 5,274 |
04.10.24 13:54:53 | - | 5,274 |
04.10.24 13:54:52 | - | 5,276 |
04.10.24 13:51:17 | - | 5,276 |
04.10.24 13:51:16 | - | 5,276 |
04.10.24 13:51:06 | - | 5,280 |
04.10.24 13:50:37 | - | 5,278 |
04.10.24 13:49:35 | - | 5,278 |
04.10.24 13:49:04 | - | 5,276 |
04.10.24 13:48:42 | - | 5,274 |
04.10.24 13:48:37 | - | 5,272 |
04.10.24 13:47:42 | - | 5,272 |
04.10.24 13:47:33 | - | 5,272 |
04.10.24 13:47:24 | - | 5,272 |
04.10.24 13:47:21 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:12 | - | 5,270 |
04.10.24 13:47:02 | - | 5,268 |
04.10.24 13:46:44 | - | 5,270 |
04.10.24 13:46:15 | - | 5,268 |
04.10.24 13:40:26 | - | 5,268 |
04.10.24 13:40:19 | - | 5,270 |
04.10.24 13:40:10 | - | 5,270 |
04.10.24 13:39:58 | - | 5,268 |
04.10.24 13:37:03 | - | 5,268 |
04.10.24 13:36:15 | - | 5,268 |
04.10.24 13:35:52 | - | 5,266 |
04.10.24 13:33:50 | - | 5,268 |
04.10.24 13:31:30 | - | 5,268 |
04.10.24 13:31:27 | - | 5,268 |
04.10.24 13:31:26 | - | 5,266 |