PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:00 | - | 5,250 |
04.10.24 13:12:53 | - | 5,248 |
04.10.24 13:12:49 | - | 5,248 |
04.10.24 13:12:07 | - | 5,248 |
04.10.24 13:12:06 | - | 5,248 |
04.10.24 13:11:56 | - | 5,250 |
04.10.24 13:11:14 | - | 5,252 |
04.10.24 13:09:46 | - | 5,248 |
04.10.24 13:09:01 | - | 5,250 |
04.10.24 13:07:59 | - | 5,248 |
04.10.24 13:07:58 | - | 5,248 |
04.10.24 13:07:53 | - | 5,248 |
04.10.24 13:07:31 | - | 5,248 |
04.10.24 13:07:29 | - | 5,248 |
04.10.24 13:05:53 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:31 | - | 5,248 |
04.10.24 13:04:36 | - | 5,248 |
04.10.24 13:04:33 | - | 5,246 |
04.10.24 13:04:31 | - | 5,246 |
04.10.24 13:04:09 | - | 5,248 |
04.10.24 13:02:27 | - | 5,246 |
04.10.24 13:00:36 | - | 5,242 |
04.10.24 13:00:08 | - | 5,244 |
04.10.24 13:00:06 | - | 5,242 |
04.10.24 13:00:02 | - | 5,242 |
04.10.24 12:58:36 | - | 5,242 |
04.10.24 12:58:31 | - | 5,242 |
04.10.24 12:58:30 | - | 5,240 |
04.10.24 12:58:19 | - | 5,238 |
04.10.24 12:57:36 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:25 | - | 5,240 |
04.10.24 12:54:55 | - | 5,240 |
04.10.24 12:54:51 | - | 5,242 |
04.10.24 12:54:40 | - | 5,240 |
04.10.24 12:47:16 | - | 5,236 |
04.10.24 12:47:04 | - | 5,238 |
04.10.24 12:46:21 | - | 5,240 |
04.10.24 12:43:18 | - | 5,238 |
04.10.24 12:42:57 | - | 5,238 |
04.10.24 12:34:35 | - | 5,238 |
04.10.24 12:34:33 | - | 5,238 |
04.10.24 12:34:08 | - | 5,238 |
04.10.24 12:33:54 | - | 5,240 |
04.10.24 12:31:38 | - | 5,238 |
04.10.24 12:30:32 | - | 5,240 |