PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:36 | - | 5,288 |
04.10.24 14:29:30 | - | 5,284 |
04.10.24 14:29:29 | - | 5,282 |
04.10.24 14:29:28 | - | 5,278 |
04.10.24 14:29:27 | - | 5,280 |
04.10.24 14:23:05 | - | 5,278 |
04.10.24 14:22:43 | - | 5,278 |
04.10.24 14:22:18 | - | 5,280 |
04.10.24 14:22:17 | - | 5,278 |
04.10.24 14:22:12 | - | 5,280 |
04.10.24 14:22:11 | - | 5,278 |
04.10.24 14:22:04 | - | 5,280 |
04.10.24 14:22:00 | - | 5,278 |
04.10.24 14:21:47 | - | 5,280 |
04.10.24 14:20:27 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:15 | - | 5,278 |
04.10.24 14:20:10 | - | 5,280 |
04.10.24 14:20:06 | - | 5,278 |
04.10.24 14:18:35 | - | 5,280 |
04.10.24 14:17:04 | - | 5,282 |
04.10.24 14:16:38 | - | 5,282 |
04.10.24 14:16:37 | - | 5,282 |
04.10.24 14:15:24 | - | 5,284 |
04.10.24 14:15:18 | - | 5,284 |
04.10.24 14:15:04 | - | 5,284 |
04.10.24 14:14:40 | - | 5,284 |
04.10.24 14:14:12 | - | 5,284 |
04.10.24 14:14:11 | - | 5,284 |
04.10.24 14:13:46 | - | 5,286 |
04.10.24 14:13:41 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:36 | - | 5,286 |
04.10.24 14:13:13 | - | 5,284 |
04.10.24 14:13:11 | - | 5,286 |
04.10.24 14:11:19 | - | 5,284 |
04.10.24 14:11:11 | - | 5,280 |
04.10.24 14:08:49 | - | 5,280 |
04.10.24 14:08:46 | - | 5,278 |
04.10.24 14:08:45 | - | 5,280 |
04.10.24 14:08:41 | - | 5,278 |
04.10.24 14:08:39 | - | 5,280 |
04.10.24 14:08:09 | - | 5,278 |
04.10.24 14:07:59 | - | 5,278 |
04.10.24 14:07:19 | - | 5,278 |
04.10.24 14:07:07 | - | 5,278 |
04.10.24 14:06:49 | - | 5,278 |