PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:26 | - | 5,296 |
04.10.24 14:32:21 | - | 5,296 |
04.10.24 14:32:19 | - | 5,294 |
04.10.24 14:32:13 | - | 5,294 |
04.10.24 14:32:05 | - | 5,292 |
04.10.24 14:32:03 | - | 5,288 |
04.10.24 14:32:01 | - | 5,290 |
04.10.24 14:32:00 | - | 5,288 |
04.10.24 14:31:56 | - | 5,288 |
04.10.24 14:31:54 | - | 5,288 |
04.10.24 14:31:48 | - | 5,288 |
04.10.24 14:31:46 | - | 5,290 |
04.10.24 14:31:45 | - | 5,288 |
04.10.24 14:31:44 | - | 5,290 |
04.10.24 14:31:42 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:39 | - | 5,288 |
04.10.24 14:31:36 | - | 5,288 |
04.10.24 14:31:34 | - | 5,290 |
04.10.24 14:31:32 | - | 5,292 |
04.10.24 14:31:30 | - | 5,294 |
04.10.24 14:31:28 | - | 5,294 |
04.10.24 14:31:22 | - | 5,294 |
04.10.24 14:31:18 | - | 5,296 |
04.10.24 14:31:17 | - | 5,296 |
04.10.24 14:31:14 | - | 5,300 |
04.10.24 14:31:13 | - | 5,298 |
04.10.24 14:31:11 | - | 5,298 |
04.10.24 14:31:04 | - | 5,302 |
04.10.24 14:31:01 | - | 5,306 |
04.10.24 14:30:50 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:47 | - | 5,300 |
04.10.24 14:30:45 | - | 5,298 |
04.10.24 14:30:42 | - | 5,300 |
04.10.24 14:30:39 | - | 5,300 |
04.10.24 14:30:29 | - | 5,294 |
04.10.24 14:30:21 | - | 5,290 |
04.10.24 14:30:18 | - | 5,288 |
04.10.24 14:30:15 | - | 5,290 |
04.10.24 14:30:12 | - | 5,292 |
04.10.24 14:29:59 | - | 5,278 |
04.10.24 14:29:58 | - | 5,286 |
04.10.24 14:29:51 | - | 5,288 |
04.10.24 14:29:48 | - | 5,286 |
04.10.24 14:29:41 | - | 5,290 |
04.10.24 14:29:39 | - | 5,288 |