PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:51 | - | 5,324 |
04.10.24 14:45:50 | - | 5,324 |
04.10.24 14:45:49 | - | 5,324 |
04.10.24 14:45:11 | - | 5,324 |
04.10.24 14:45:10 | - | 5,324 |
04.10.24 14:45:09 | - | 5,324 |
04.10.24 14:44:39 | - | 5,322 |
04.10.24 14:44:10 | - | 5,324 |
04.10.24 14:44:05 | - | 5,322 |
04.10.24 14:44:03 | - | 5,320 |
04.10.24 14:42:42 | - | 5,320 |
04.10.24 14:42:40 | - | 5,318 |
04.10.24 14:42:04 | - | 5,316 |
04.10.24 14:42:02 | - | 5,314 |
04.10.24 14:41:59 | - | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:57 | - | 5,316 |
04.10.24 14:41:53 | - | 5,314 |
04.10.24 14:41:51 | - | 5,314 |
04.10.24 14:41:50 | - | 5,314 |
04.10.24 14:41:49 | - | 5,316 |
04.10.24 14:41:39 | - | 5,314 |
04.10.24 14:40:45 | - | 5,316 |
04.10.24 14:40:43 | - | 5,316 |
04.10.24 14:40:39 | - | 5,316 |
04.10.24 14:40:34 | - | 5,314 |
04.10.24 14:40:22 | - | 5,314 |
04.10.24 14:40:21 | - | 5,312 |
04.10.24 14:40:11 | - | 5,310 |
04.10.24 14:40:05 | - | 5,310 |
04.10.24 14:40:02 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:01 | - | 5,310 |
04.10.24 14:39:52 | - | 5,310 |
04.10.24 14:39:47 | - | 5,310 |
04.10.24 14:39:44 | - | 5,310 |
04.10.24 14:39:27 | - | 5,314 |
04.10.24 14:39:13 | - | 5,314 |
04.10.24 14:38:48 | - | 5,314 |
04.10.24 14:38:26 | - | 5,312 |
04.10.24 14:38:24 | - | 5,310 |
04.10.24 14:38:20 | - | 5,312 |
04.10.24 14:38:15 | - | 5,310 |
04.10.24 14:37:55 | - | 5,310 |
04.10.24 14:37:36 | - | 5,310 |
04.10.24 14:37:33 | - | 5,312 |
04.10.24 14:37:08 | - | 5,312 |