PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:33 | - | 5,292 |
04.10.24 15:15:32 | - | 5,292 |
04.10.24 15:15:24 | - | 5,292 |
04.10.24 15:14:00 | - | 5,294 |
04.10.24 15:13:06 | - | 5,292 |
04.10.24 15:13:05 | - | 5,292 |
04.10.24 15:13:00 | - | 5,294 |
04.10.24 15:12:56 | - | 5,292 |
04.10.24 15:11:23 | - | 5,294 |
04.10.24 15:11:18 | - | 5,292 |
04.10.24 15:11:16 | - | 5,294 |
04.10.24 15:11:05 | - | 5,290 |
04.10.24 15:11:04 | - | 5,292 |
04.10.24 15:10:49 | - | 5,290 |
04.10.24 15:10:13 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:08 | - | 5,294 |
04.10.24 15:10:02 | - | 5,292 |
04.10.24 15:09:52 | - | 5,294 |
04.10.24 15:09:49 | - | 5,292 |
04.10.24 15:09:48 | - | 5,292 |
04.10.24 15:09:37 | - | 5,296 |
04.10.24 15:09:30 | - | 5,296 |
04.10.24 15:08:32 | - | 5,298 |
04.10.24 15:08:31 | - | 5,298 |
04.10.24 15:07:06 | - | 5,300 |
04.10.24 15:06:48 | - | 5,298 |
04.10.24 15:06:47 | - | 5,298 |
04.10.24 15:06:43 | - | 5,300 |
04.10.24 15:06:42 | - | 5,300 |
04.10.24 15:06:31 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:24 | - | 5,302 |
04.10.24 15:06:19 | - | 5,300 |
04.10.24 15:06:16 | - | 5,300 |
04.10.24 15:06:14 | - | 5,302 |
04.10.24 15:06:13 | - | 5,302 |
04.10.24 15:06:04 | - | 5,304 |
04.10.24 15:05:13 | - | 5,306 |
04.10.24 15:04:44 | - | 5,306 |
04.10.24 15:04:41 | - | 5,306 |
04.10.24 15:04:05 | - | 5,308 |
04.10.24 15:04:01 | - | 5,306 |
04.10.24 15:03:58 | - | 5,306 |
04.10.24 15:03:54 | - | 5,308 |
04.10.24 15:03:37 | - | 5,308 |
04.10.24 15:02:47 | - | 5,310 |