PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:49 | - | 5,270 |
04.10.24 15:54:40 | - | 5,272 |
04.10.24 15:54:16 | - | 5,272 |
04.10.24 15:54:11 | - | 5,272 |
04.10.24 15:53:57 | - | 5,272 |
04.10.24 15:53:52 | - | 5,272 |
04.10.24 15:53:39 | - | 5,272 |
04.10.24 15:53:38 | - | 5,272 |
04.10.24 15:53:09 | - | 5,274 |
04.10.24 15:53:02 | - | 5,276 |
04.10.24 15:52:54 | - | 5,278 |
04.10.24 15:52:53 | - | 5,278 |
04.10.24 15:52:33 | - | 5,280 |
04.10.24 15:52:27 | - | 5,278 |
04.10.24 15:52:26 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:39 | - | 5,274 |
04.10.24 15:51:13 | - | 5,272 |
04.10.24 15:51:07 | - | 5,274 |
04.10.24 15:51:00 | - | 5,272 |
04.10.24 15:50:58 | - | 5,274 |
04.10.24 15:50:46 | - | 5,272 |
04.10.24 15:50:45 | - | 5,274 |
04.10.24 15:50:31 | - | 5,276 |
04.10.24 15:50:28 | - | 5,270 |
04.10.24 15:50:27 | - | 5,272 |
04.10.24 15:50:22 | - | 5,274 |
04.10.24 15:50:17 | - | 5,270 |
04.10.24 15:50:09 | - | 5,272 |
04.10.24 15:50:06 | - | 5,270 |
04.10.24 15:50:05 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:27 | - | 5,274 |
04.10.24 15:49:17 | - | 5,276 |
04.10.24 15:48:48 | - | 5,276 |
04.10.24 15:48:47 | - | 5,276 |
04.10.24 15:48:46 | - | 5,276 |
04.10.24 15:48:05 | - | 5,278 |
04.10.24 15:47:50 | - | 5,280 |
04.10.24 15:47:46 | - | 5,282 |
04.10.24 15:47:44 | - | 5,280 |
04.10.24 15:47:28 | - | 5,282 |
04.10.24 15:47:20 | - | 5,280 |
04.10.24 15:47:19 | - | 5,278 |
04.10.24 15:47:13 | - | 5,276 |
04.10.24 15:47:04 | - | 5,276 |
04.10.24 15:47:02 | - | 5,274 |