PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | - | 5,260 |
04.10.24 16:03:31 | - | 5,260 |
04.10.24 16:03:22 | - | 5,258 |
04.10.24 16:03:17 | - | 5,258 |
04.10.24 16:03:12 | - | 5,258 |
04.10.24 16:03:05 | - | 5,260 |
04.10.24 16:02:18 | - | 5,260 |
04.10.24 16:02:06 | - | 5,258 |
04.10.24 16:01:53 | - | 5,260 |
04.10.24 16:01:52 | - | 5,258 |
04.10.24 16:01:49 | - | 5,260 |
04.10.24 16:01:23 | - | 5,258 |
04.10.24 16:01:15 | - | 5,260 |
04.10.24 16:01:14 | - | 5,262 |
04.10.24 16:01:05 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:02 | - | 5,260 |
04.10.24 16:00:48 | - | 5,262 |
04.10.24 16:00:47 | - | 5,262 |
04.10.24 16:00:24 | - | 5,264 |
04.10.24 16:00:08 | - | 5,262 |
04.10.24 16:00:02 | - | 5,262 |
04.10.24 15:59:45 | - | 5,262 |
04.10.24 15:59:34 | - | 5,264 |
04.10.24 15:59:33 | - | 5,264 |
04.10.24 15:59:32 | - | 5,266 |
04.10.24 15:59:16 | - | 5,266 |
04.10.24 15:58:36 | - | 5,266 |
04.10.24 15:58:28 | - | 5,264 |
04.10.24 15:58:11 | - | 5,264 |
04.10.24 15:57:27 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:15 | - | 5,264 |
04.10.24 15:57:13 | - | 5,266 |
04.10.24 15:57:03 | - | 5,266 |
04.10.24 15:57:00 | - | 5,266 |
04.10.24 15:56:45 | - | 5,268 |
04.10.24 15:56:39 | - | 5,270 |
04.10.24 15:56:33 | - | 5,272 |
04.10.24 15:55:56 | - | 5,270 |
04.10.24 15:55:24 | - | 5,268 |
04.10.24 15:55:22 | - | 5,270 |
04.10.24 15:55:17 | - | 5,268 |
04.10.24 15:55:09 | - | 5,266 |
04.10.24 15:55:07 | - | 5,268 |
04.10.24 15:55:05 | - | 5,268 |
04.10.24 15:55:02 | - | 5,268 |