PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:36 | - | 5,264 |
04.10.24 16:25:27 | - | 5,262 |
04.10.24 16:25:22 | - | 5,260 |
04.10.24 16:25:20 | - | 5,262 |
04.10.24 16:25:04 | - | 5,264 |
04.10.24 16:24:57 | - | 5,262 |
04.10.24 16:24:55 | - | 5,260 |
04.10.24 16:23:47 | - | 5,262 |
04.10.24 16:23:46 | - | 5,262 |
04.10.24 16:23:21 | - | 5,264 |
04.10.24 16:23:07 | - | 5,262 |
04.10.24 16:23:01 | - | 5,264 |
04.10.24 16:23:00 | - | 5,264 |
04.10.24 16:22:48 | - | 5,266 |
04.10.24 16:22:37 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:35 | - | 5,266 |
04.10.24 16:22:07 | - | 5,268 |
04.10.24 16:22:04 | - | 5,270 |
04.10.24 16:21:36 | - | 5,268 |
04.10.24 16:21:12 | - | 5,270 |
04.10.24 16:21:04 | - | 5,270 |
04.10.24 16:21:01 | - | 5,270 |
04.10.24 16:20:52 | - | 5,268 |
04.10.24 16:20:49 | - | 5,270 |
04.10.24 16:20:39 | - | 5,268 |
04.10.24 16:19:37 | - | 5,270 |
04.10.24 16:18:35 | - | 5,270 |
04.10.24 16:18:31 | - | 5,270 |
04.10.24 16:18:16 | - | 5,268 |
04.10.24 16:18:04 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:03 | - | 5,268 |
04.10.24 16:17:53 | - | 5,266 |
04.10.24 16:17:25 | - | 5,268 |
04.10.24 16:17:02 | - | 5,266 |
04.10.24 16:16:41 | - | 5,264 |
04.10.24 16:15:40 | - | 5,262 |
04.10.24 16:15:35 | - | 5,262 |
04.10.24 16:15:28 | - | 5,262 |
04.10.24 16:15:26 | - | 5,262 |
04.10.24 16:14:40 | - | 5,262 |
04.10.24 16:12:39 | - | 5,260 |
04.10.24 16:12:20 | - | 5,258 |
04.10.24 16:12:19 | - | 5,260 |
04.10.24 16:12:16 | - | 5,258 |
04.10.24 16:12:11 | - | 5,258 |