PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:17 | - | 5,262 |
04.10.24 16:41:13 | - | 5,260 |
04.10.24 16:40:51 | - | 5,260 |
04.10.24 16:40:17 | - | 5,258 |
04.10.24 16:40:15 | - | 5,256 |
04.10.24 16:40:13 | - | 5,258 |
04.10.24 16:40:10 | - | 5,256 |
04.10.24 16:38:46 | - | 5,256 |
04.10.24 16:38:41 | - | 5,256 |
04.10.24 16:38:22 | - | 5,256 |
04.10.24 16:37:52 | - | 5,256 |
04.10.24 16:37:36 | - | 5,256 |
04.10.24 16:37:06 | - | 5,256 |
04.10.24 16:36:46 | - | 5,258 |
04.10.24 16:36:36 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:22 | - | 5,258 |
04.10.24 16:36:17 | - | 5,256 |
04.10.24 16:36:16 | - | 5,256 |
04.10.24 16:36:14 | - | 5,258 |
04.10.24 16:36:13 | - | 5,258 |
04.10.24 16:36:03 | - | 5,260 |
04.10.24 16:35:48 | - | 5,262 |
04.10.24 16:35:26 | - | 5,264 |
04.10.24 16:35:22 | - | 5,262 |
04.10.24 16:34:33 | - | 5,262 |
04.10.24 16:34:25 | - | 5,260 |
04.10.24 16:34:13 | - | 5,260 |
04.10.24 16:34:04 | - | 5,262 |
04.10.24 16:34:01 | - | 5,260 |
04.10.24 16:33:56 | - | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:51 | - | 5,256 |
04.10.24 16:33:49 | - | 5,258 |
04.10.24 16:33:40 | - | 5,262 |
04.10.24 16:31:52 | - | 5,260 |
04.10.24 16:31:43 | - | 5,258 |
04.10.24 16:31:14 | - | 5,256 |
04.10.24 16:30:26 | - | 5,258 |
04.10.24 16:29:49 | - | 5,258 |
04.10.24 16:29:14 | - | 5,260 |
04.10.24 16:27:56 | - | 5,258 |
04.10.24 16:27:27 | - | 5,258 |
04.10.24 16:27:25 | - | 5,258 |
04.10.24 16:27:12 | - | 5,260 |
04.10.24 16:26:31 | - | 5,262 |
04.10.24 16:26:09 | - | 5,262 |