PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:07 | - | 5,258 |
04.10.24 16:12:05 | - | 5,258 |
04.10.24 16:11:55 | - | 5,258 |
04.10.24 16:11:54 | - | 5,260 |
04.10.24 16:11:45 | - | 5,258 |
04.10.24 16:11:44 | - | 5,258 |
04.10.24 16:11:40 | - | 5,258 |
04.10.24 16:11:37 | - | 5,258 |
04.10.24 16:11:25 | - | 5,258 |
04.10.24 16:11:24 | - | 5,258 |
04.10.24 16:11:15 | - | 5,258 |
04.10.24 16:10:47 | - | 5,256 |
04.10.24 16:10:45 | - | 5,256 |
04.10.24 16:10:07 | - | 5,256 |
04.10.24 16:08:56 | - | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:40 | - | 5,260 |
04.10.24 16:08:09 | - | 5,262 |
04.10.24 16:07:52 | - | 5,262 |
04.10.24 16:07:48 | - | 5,262 |
04.10.24 16:07:45 | - | 5,262 |
04.10.24 16:06:37 | - | 5,264 |
04.10.24 16:06:35 | - | 5,258 |
04.10.24 16:06:27 | - | 5,260 |
04.10.24 16:06:25 | - | 5,262 |
04.10.24 16:06:12 | - | 5,264 |
04.10.24 16:06:02 | - | 5,264 |
04.10.24 16:06:01 | - | 5,266 |
04.10.24 16:05:59 | - | 5,264 |
04.10.24 16:05:57 | - | 5,264 |
04.10.24 16:05:33 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | - | 5,262 |
04.10.24 16:05:10 | - | 5,260 |
04.10.24 16:05:08 | - | 5,260 |
04.10.24 16:04:40 | - | 5,260 |
04.10.24 16:04:36 | - | 5,260 |
04.10.24 16:04:34 | - | 5,258 |
04.10.24 16:04:33 | - | 5,258 |
04.10.24 16:04:26 | - | 5,260 |
04.10.24 16:04:24 | - | 5,260 |
04.10.24 16:04:20 | - | 5,260 |
04.10.24 16:04:19 | - | 5,260 |
04.10.24 16:04:10 | - | 5,260 |
04.10.24 16:03:57 | - | 5,258 |
04.10.24 16:03:43 | - | 5,260 |
04.10.24 16:03:42 | - | 5,260 |