PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:43 | - | 5,274 |
04.10.24 15:46:26 | - | 5,272 |
04.10.24 15:46:25 | - | 5,272 |
04.10.24 15:46:18 | - | 5,274 |
04.10.24 15:46:17 | - | 5,272 |
04.10.24 15:46:16 | - | 5,272 |
04.10.24 15:45:15 | - | 5,270 |
04.10.24 15:45:12 | - | 5,270 |
04.10.24 15:45:11 | - | 5,264 |
04.10.24 15:45:04 | - | 5,264 |
04.10.24 15:45:01 | - | 5,262 |
04.10.24 15:44:58 | - | 5,266 |
04.10.24 15:44:52 | - | 5,266 |
04.10.24 15:44:47 | - | 5,268 |
04.10.24 15:44:43 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:38 | - | 5,266 |
04.10.24 15:43:27 | - | 5,264 |
04.10.24 15:43:12 | - | 5,266 |
04.10.24 15:43:09 | - | 5,264 |
04.10.24 15:43:03 | - | 5,266 |
04.10.24 15:42:33 | - | 5,264 |
04.10.24 15:42:31 | - | 5,264 |
04.10.24 15:42:24 | - | 5,264 |
04.10.24 15:42:17 | - | 5,266 |
04.10.24 15:42:14 | - | 5,268 |
04.10.24 15:42:13 | - | 5,268 |
04.10.24 15:42:10 | - | 5,268 |
04.10.24 15:41:57 | - | 5,266 |
04.10.24 15:41:56 | - | 5,268 |
04.10.24 15:41:40 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:11 | - | 5,264 |
04.10.24 15:41:10 | - | 5,262 |
04.10.24 15:40:53 | - | 5,264 |
04.10.24 15:40:11 | - | 5,262 |
04.10.24 15:40:09 | - | 5,264 |
04.10.24 15:40:03 | - | 5,262 |
04.10.24 15:40:01 | - | 5,262 |
04.10.24 15:39:57 | - | 5,260 |
04.10.24 15:39:48 | - | 5,260 |
04.10.24 15:39:45 | - | 5,258 |
04.10.24 15:39:42 | - | 5,258 |
04.10.24 15:39:36 | - | 5,260 |
04.10.24 15:39:35 | - | 5,260 |
04.10.24 15:39:32 | - | 5,262 |
04.10.24 15:39:27 | - | 5,260 |