PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:26 | - | 5,260 |
04.10.24 15:39:21 | - | 5,262 |
04.10.24 15:39:06 | - | 5,260 |
04.10.24 15:39:05 | - | 5,260 |
04.10.24 15:38:57 | - | 5,260 |
04.10.24 15:38:43 | - | 5,260 |
04.10.24 15:38:33 | - | 5,260 |
04.10.24 15:38:19 | - | 5,258 |
04.10.24 15:37:26 | - | 5,256 |
04.10.24 15:37:15 | - | 5,260 |
04.10.24 15:37:06 | - | 5,260 |
04.10.24 15:37:02 | - | 5,262 |
04.10.24 15:36:30 | - | 5,264 |
04.10.24 15:35:59 | - | 5,268 |
04.10.24 15:35:57 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:53 | - | 5,266 |
04.10.24 15:35:52 | - | 5,266 |
04.10.24 15:35:49 | - | 5,266 |
04.10.24 15:35:41 | - | 5,264 |
04.10.24 15:35:37 | - | 5,260 |
04.10.24 15:35:32 | - | 5,258 |
04.10.24 15:35:29 | - | 5,256 |
04.10.24 15:35:22 | - | 5,256 |
04.10.24 15:35:10 | - | 5,256 |
04.10.24 15:35:08 | - | 5,256 |
04.10.24 15:35:06 | - | 5,256 |
04.10.24 15:34:52 | - | 5,256 |
04.10.24 15:34:50 | - | 5,258 |
04.10.24 15:34:43 | - | 5,260 |
04.10.24 15:34:42 | - | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:41 | - | 5,260 |
04.10.24 15:34:35 | - | 5,264 |
04.10.24 15:33:53 | - | 5,256 |
04.10.24 15:33:47 | - | 5,258 |
04.10.24 15:33:46 | - | 5,258 |
04.10.24 15:33:38 | - | 5,258 |
04.10.24 15:33:29 | - | 5,256 |
04.10.24 15:33:19 | - | 5,258 |
04.10.24 15:33:07 | - | 5,258 |
04.10.24 15:33:04 | - | 5,258 |
04.10.24 15:32:50 | - | 5,258 |
04.10.24 15:32:46 | - | 5,258 |
04.10.24 15:32:41 | - | 5,258 |
04.10.24 15:32:39 | - | 5,260 |
04.10.24 15:32:25 | - | 5,262 |