PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:45 | - | 5,308 |
04.10.24 15:02:43 | - | 5,312 |
04.10.24 15:02:08 | - | 5,308 |
04.10.24 15:02:07 | - | 5,308 |
04.10.24 15:01:21 | - | 5,310 |
04.10.24 15:01:14 | - | 5,310 |
04.10.24 15:01:12 | - | 5,310 |
04.10.24 15:01:11 | - | 5,312 |
04.10.24 15:01:07 | - | 5,312 |
04.10.24 15:00:53 | - | 5,312 |
04.10.24 15:00:27 | - | 5,310 |
04.10.24 15:00:02 | - | 5,310 |
04.10.24 14:59:22 | - | 5,310 |
04.10.24 14:58:54 | - | 5,308 |
04.10.24 14:58:38 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:23 | - | 5,310 |
04.10.24 14:58:14 | - | 5,310 |
04.10.24 14:57:54 | - | 5,308 |
04.10.24 14:57:53 | - | 5,308 |
04.10.24 14:57:52 | - | 5,308 |
04.10.24 14:57:50 | - | 5,310 |
04.10.24 14:57:39 | - | 5,312 |
04.10.24 14:57:33 | - | 5,312 |
04.10.24 14:57:11 | - | 5,310 |
04.10.24 14:57:01 | - | 5,312 |
04.10.24 14:56:57 | - | 5,314 |
04.10.24 14:56:32 | - | 5,312 |
04.10.24 14:56:29 | - | 5,312 |
04.10.24 14:56:28 | - | 5,314 |
04.10.24 14:56:21 | - | 5,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:20 | - | 5,306 |
04.10.24 14:56:08 | - | 5,304 |
04.10.24 14:56:02 | - | 5,302 |
04.10.24 14:55:59 | - | 5,300 |
04.10.24 14:55:58 | - | 5,300 |
04.10.24 14:55:57 | - | 5,304 |
04.10.24 14:55:51 | - | 5,310 |
04.10.24 14:54:30 | - | 5,312 |
04.10.24 14:54:22 | - | 5,312 |
04.10.24 14:54:05 | - | 5,312 |
04.10.24 14:54:01 | - | 5,312 |
04.10.24 14:54:00 | - | 5,312 |
04.10.24 14:53:38 | - | 5,312 |
04.10.24 14:53:36 | - | 5,312 |
04.10.24 14:53:35 | - | 5,312 |