PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:54 | - | 5,276 |
04.10.24 16:54:07 | - | 5,274 |
04.10.24 16:54:02 | - | 5,276 |
04.10.24 16:53:14 | - | 5,274 |
04.10.24 16:53:07 | - | 5,274 |
04.10.24 16:53:01 | - | 5,274 |
04.10.24 16:52:09 | - | 5,276 |
04.10.24 16:51:56 | - | 5,274 |
04.10.24 16:51:06 | - | 5,276 |
04.10.24 16:51:05 | - | 5,276 |
04.10.24 16:50:09 | - | 5,278 |
04.10.24 16:49:46 | - | 5,276 |
04.10.24 16:49:24 | - | 5,276 |
04.10.24 16:49:12 | - | 5,278 |
04.10.24 16:49:04 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:09 | - | 5,276 |
04.10.24 16:47:02 | - | 5,276 |
04.10.24 16:46:48 | - | 5,276 |
04.10.24 16:46:38 | - | 5,276 |
04.10.24 16:46:15 | - | 5,274 |
04.10.24 16:46:11 | - | 5,272 |
04.10.24 16:46:05 | - | 5,270 |
04.10.24 16:45:57 | - | 5,270 |
04.10.24 16:45:48 | - | 5,270 |
04.10.24 16:45:39 | - | 5,270 |
04.10.24 16:45:35 | - | 5,270 |
04.10.24 16:45:33 | - | 5,270 |
04.10.24 16:45:14 | - | 5,270 |
04.10.24 16:45:06 | - | 5,270 |
04.10.24 16:45:03 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:01 | - | 5,270 |
04.10.24 16:44:50 | - | 5,268 |
04.10.24 16:44:36 | - | 5,268 |
04.10.24 16:44:12 | - | 5,266 |
04.10.24 16:44:05 | - | 5,264 |
04.10.24 16:43:21 | - | 5,264 |
04.10.24 16:43:07 | - | 5,262 |
04.10.24 16:43:05 | - | 5,262 |
04.10.24 16:43:00 | - | 5,262 |
04.10.24 16:42:50 | - | 5,262 |
04.10.24 16:42:24 | - | 5,264 |
04.10.24 16:41:37 | - | 5,262 |
04.10.24 16:41:31 | - | 5,264 |
04.10.24 16:41:29 | - | 5,264 |
04.10.24 16:41:22 | - | 5,264 |