PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:03 | - | 5,238 |
04.10.24 18:44:42 | - | 5,238 |
04.10.24 18:44:11 | - | 5,238 |
04.10.24 18:44:04 | - | 5,238 |
04.10.24 18:43:39 | - | 5,238 |
04.10.24 18:43:23 | - | 5,238 |
04.10.24 18:39:20 | - | 5,238 |
04.10.24 18:39:10 | - | 5,238 |
04.10.24 18:36:40 | - | 5,236 |
04.10.24 18:36:17 | - | 5,234 |
04.10.24 18:36:02 | - | 5,234 |
04.10.24 18:31:57 | - | 5,230 |
04.10.24 18:31:44 | - | 5,230 |
04.10.24 18:31:42 | - | 5,230 |
04.10.24 18:31:00 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:52 | - | 5,230 |
04.10.24 18:20:58 | - | 5,234 |
04.10.24 18:20:44 | - | 5,236 |
04.10.24 18:17:32 | - | 5,234 |
04.10.24 18:17:28 | - | 5,236 |
04.10.24 18:16:32 | - | 5,234 |
04.10.24 18:16:17 | - | 5,236 |
04.10.24 18:16:16 | - | 5,234 |
04.10.24 18:16:11 | - | 5,234 |
04.10.24 18:08:02 | - | 5,234 |
04.10.24 18:05:57 | - | 5,236 |
04.10.24 18:00:03 | - | 5,236 |
04.10.24 17:59:17 | - | 5,234 |
04.10.24 17:53:54 | - | 5,230 |
04.10.24 17:53:45 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:33 | - | 5,230 |
04.10.24 17:51:37 | - | 5,228 |
04.10.24 17:51:27 | - | 5,228 |
04.10.24 17:51:24 | - | 5,228 |
04.10.24 17:51:15 | - | 5,228 |
04.10.24 17:51:14 | - | 5,228 |
04.10.24 17:50:57 | - | 5,228 |
04.10.24 17:50:53 | - | 5,228 |
04.10.24 17:48:55 | - | 5,228 |
04.10.24 17:48:53 | - | 5,228 |
04.10.24 17:48:50 | - | 5,228 |
04.10.24 17:48:37 | - | 5,228 |
04.10.24 17:48:05 | - | 5,228 |
04.10.24 17:48:04 | - | 5,228 |
04.10.24 17:47:56 | - | 5,228 |