PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:11 | - | 5,230 |
04.10.24 20:01:10 | - | 5,230 |
04.10.24 19:56:03 | - | 5,230 |
04.10.24 19:55:01 | - | 5,232 |
04.10.24 19:54:36 | - | 5,230 |
04.10.24 19:54:02 | - | 5,230 |
04.10.24 19:53:47 | - | 5,230 |
04.10.24 19:50:01 | - | 5,234 |
04.10.24 19:49:46 | - | 5,236 |
04.10.24 19:49:31 | - | 5,234 |
04.10.24 19:45:25 | - | 5,238 |
04.10.24 19:44:54 | - | 5,238 |
04.10.24 19:43:01 | - | 5,236 |
04.10.24 19:38:32 | - | 5,230 |
04.10.24 19:38:29 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:17 | - | 5,230 |
04.10.24 19:37:44 | - | 5,230 |
04.10.24 19:35:59 | - | 5,234 |
04.10.24 19:34:03 | - | 5,236 |
04.10.24 19:28:32 | - | 5,238 |
04.10.24 19:28:25 | - | 5,238 |
04.10.24 19:26:12 | - | 5,238 |
04.10.24 19:26:09 | - | 5,238 |
04.10.24 19:24:05 | - | 5,238 |
04.10.24 19:22:26 | - | 5,238 |
04.10.24 19:21:22 | - | 5,238 |
04.10.24 19:18:45 | - | 5,238 |
04.10.24 19:17:30 | - | 5,238 |
04.10.24 19:17:22 | - | 5,238 |
04.10.24 19:17:15 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:47 | - | 5,238 |
04.10.24 19:16:23 | - | 5,236 |
04.10.24 19:10:47 | - | 5,236 |
04.10.24 19:09:33 | - | 5,234 |
04.10.24 19:09:19 | - | 5,236 |
04.10.24 19:08:18 | - | 5,234 |
04.10.24 19:07:33 | - | 5,236 |
04.10.24 19:06:17 | - | 5,234 |
04.10.24 18:55:48 | - | 5,236 |
04.10.24 18:49:03 | - | 5,238 |
04.10.24 18:48:54 | - | 5,238 |
04.10.24 18:47:20 | - | 5,238 |
04.10.24 18:47:01 | - | 5,238 |
04.10.24 18:46:13 | - | 5,238 |
04.10.24 18:45:23 | - | 5,238 |