PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:26 | - | 5,242 |
04.10.24 12:16:24 | - | 5,242 |
04.10.24 12:16:17 | - | 5,244 |
04.10.24 12:16:05 | - | 5,246 |
04.10.24 12:16:04 | - | 5,246 |
04.10.24 12:16:02 | - | 5,248 |
04.10.24 12:15:46 | - | 5,246 |
04.10.24 12:15:35 | - | 5,246 |
04.10.24 12:15:28 | - | 5,246 |
04.10.24 12:15:27 | - | 5,246 |
04.10.24 12:15:17 | - | 5,246 |
04.10.24 12:15:08 | - | 5,246 |
04.10.24 12:14:56 | - | 5,248 |
04.10.24 12:14:55 | - | 5,246 |
04.10.24 12:14:53 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:52 | - | 5,250 |
04.10.24 12:14:33 | - | 5,252 |
04.10.24 12:14:32 | - | 5,252 |
04.10.24 12:14:05 | - | 5,252 |
04.10.24 12:14:04 | - | 5,252 |
04.10.24 12:14:02 | - | 5,250 |
04.10.24 12:13:58 | - | 5,248 |
04.10.24 12:13:57 | - | 5,248 |
04.10.24 12:13:55 | - | 5,248 |
04.10.24 12:13:51 | - | 5,248 |
04.10.24 12:13:50 | - | 5,248 |
04.10.24 12:13:45 | - | 5,248 |
04.10.24 12:13:44 | - | 5,248 |
04.10.24 12:13:42 | - | 5,248 |
04.10.24 12:13:40 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:39 | - | 5,248 |
04.10.24 12:13:36 | - | 5,248 |
04.10.24 12:13:32 | - | 5,248 |
04.10.24 12:13:25 | - | 5,248 |
04.10.24 12:13:21 | - | 5,248 |
04.10.24 12:13:20 | - | 5,246 |
04.10.24 12:13:17 | - | 5,248 |
04.10.24 12:13:16 | - | 5,246 |
04.10.24 12:13:15 | - | 5,246 |
04.10.24 12:13:14 | - | 5,244 |
04.10.24 12:13:13 | - | 5,240 |
04.10.24 12:12:52 | - | 5,236 |
04.10.24 12:12:02 | - | 5,234 |
04.10.24 12:11:06 | - | 5,236 |
04.10.24 12:10:46 | - | 5,234 |