PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:35 | - | 5,254 |
04.10.24 11:23:10 | - | 5,256 |
04.10.24 11:22:47 | - | 5,256 |
04.10.24 11:22:45 | - | 5,256 |
04.10.24 11:22:44 | - | 5,256 |
04.10.24 11:20:12 | - | 5,256 |
04.10.24 11:20:01 | - | 5,258 |
04.10.24 11:19:49 | - | 5,256 |
04.10.24 11:19:31 | - | 5,258 |
04.10.24 11:17:58 | - | 5,256 |
04.10.24 11:17:39 | - | 5,258 |
04.10.24 11:17:25 | - | 5,256 |
04.10.24 11:16:59 | - | 5,256 |
04.10.24 11:16:55 | - | 5,254 |
04.10.24 11:16:37 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:29 | - | 5,254 |
04.10.24 11:15:50 | - | 5,252 |
04.10.24 11:15:41 | - | 5,254 |
04.10.24 11:15:13 | - | 5,252 |
04.10.24 11:12:39 | - | 5,254 |
04.10.24 11:12:38 | - | 5,254 |
04.10.24 11:12:22 | - | 5,256 |
04.10.24 11:12:16 | - | 5,256 |
04.10.24 11:12:07 | - | 5,254 |
04.10.24 11:12:03 | - | 5,254 |
04.10.24 11:11:22 | - | 5,252 |
04.10.24 11:11:18 | - | 5,252 |
04.10.24 11:11:01 | - | 5,252 |
04.10.24 11:10:53 | - | 5,250 |
04.10.24 11:09:55 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:52 | - | 5,250 |
04.10.24 11:09:44 | - | 5,252 |
04.10.24 11:09:42 | - | 5,250 |
04.10.24 11:09:30 | - | 5,252 |
04.10.24 11:09:29 | - | 5,254 |
04.10.24 11:09:28 | - | 5,254 |
04.10.24 11:07:34 | - | 5,256 |
04.10.24 11:05:24 | - | 5,252 |
04.10.24 11:05:20 | - | 5,254 |
04.10.24 11:04:50 | - | 5,252 |
04.10.24 11:04:47 | - | 5,250 |
04.10.24 11:04:46 | - | 5,250 |
04.10.24 11:03:10 | - | 5,252 |
04.10.24 11:02:55 | - | 5,252 |
04.10.24 11:02:03 | - | 5,252 |