PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:49 | - | 5,252 |
04.10.24 11:01:26 | - | 5,250 |
04.10.24 11:01:13 | - | 5,250 |
04.10.24 11:00:19 | - | 5,250 |
04.10.24 10:59:54 | - | 5,250 |
04.10.24 10:59:53 | - | 5,250 |
04.10.24 10:59:44 | - | 5,252 |
04.10.24 10:59:33 | - | 5,252 |
04.10.24 10:59:29 | - | 5,252 |
04.10.24 10:59:03 | - | 5,252 |
04.10.24 10:58:47 | - | 5,254 |
04.10.24 10:58:43 | - | 5,254 |
04.10.24 10:58:24 | - | 5,254 |
04.10.24 10:58:15 | - | 5,252 |
04.10.24 10:57:39 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:22 | - | 5,250 |
04.10.24 10:57:05 | - | 5,250 |
04.10.24 10:56:50 | - | 5,250 |
04.10.24 10:56:24 | - | 5,250 |
04.10.24 10:56:17 | - | 5,250 |
04.10.24 10:56:12 | - | 5,250 |
04.10.24 10:55:00 | - | 5,250 |
04.10.24 10:54:59 | - | 5,250 |
04.10.24 10:54:50 | - | 5,252 |
04.10.24 10:54:31 | - | 5,250 |
04.10.24 10:54:22 | - | 5,252 |
04.10.24 10:53:56 | - | 5,250 |
04.10.24 10:53:55 | - | 5,250 |
04.10.24 10:51:41 | - | 5,250 |
04.10.24 10:51:31 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:24 | - | 5,250 |
04.10.24 10:51:23 | - | 5,250 |
04.10.24 10:51:06 | - | 5,244 |
04.10.24 10:51:04 | - | 5,244 |
04.10.24 10:51:00 | - | 5,242 |
04.10.24 10:50:58 | - | 5,244 |
04.10.24 10:50:57 | - | 5,246 |
04.10.24 10:50:55 | - | 5,244 |
04.10.24 10:50:54 | - | 5,246 |
04.10.24 10:49:53 | - | 5,246 |
04.10.24 10:48:21 | - | 5,248 |
04.10.24 10:48:13 | - | 5,248 |
04.10.24 10:47:11 | - | 5,248 |
04.10.24 10:47:10 | - | 5,248 |
04.10.24 10:47:06 | - | 5,248 |