PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:24 | - | 5,240 |
04.10.24 10:10:02 | - | 5,238 |
04.10.24 10:08:34 | - | 5,236 |
04.10.24 10:08:33 | - | 5,236 |
04.10.24 10:08:07 | - | 5,234 |
04.10.24 10:08:06 | - | 5,234 |
04.10.24 10:07:44 | - | 5,238 |
04.10.24 10:03:06 | - | 5,236 |
04.10.24 10:03:05 | - | 5,236 |
04.10.24 10:02:28 | - | 5,236 |
04.10.24 10:01:54 | - | 5,234 |
04.10.24 10:01:25 | - | 5,232 |
04.10.24 10:01:04 | - | 5,230 |
04.10.24 10:00:39 | - | 5,232 |
04.10.24 10:00:38 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:25 | - | 5,230 |
04.10.24 10:00:23 | - | 5,230 |
04.10.24 10:00:03 | - | 5,230 |
04.10.24 10:00:02 | - | 5,230 |
04.10.24 09:59:38 | - | 5,230 |
04.10.24 09:59:25 | - | 5,230 |
04.10.24 09:59:21 | - | 5,230 |
04.10.24 09:59:01 | - | 5,232 |
04.10.24 09:57:06 | - | 5,230 |
04.10.24 09:56:49 | - | 5,230 |
04.10.24 09:56:48 | - | 5,230 |
04.10.24 09:55:54 | - | 5,232 |
04.10.24 09:55:53 | - | 5,232 |
04.10.24 09:55:40 | - | 5,232 |
04.10.24 09:55:34 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:32 | - | 5,230 |
04.10.24 09:55:31 | - | 5,230 |
04.10.24 09:54:38 | - | 5,232 |
04.10.24 09:54:35 | - | 5,232 |
04.10.24 09:54:15 | - | 5,232 |
04.10.24 09:54:13 | - | 5,232 |
04.10.24 09:54:12 | - | 5,230 |
04.10.24 09:54:03 | - | 5,228 |
04.10.24 09:53:59 | - | 5,228 |
04.10.24 09:53:57 | - | 5,226 |
04.10.24 09:53:22 | - | 5,226 |
04.10.24 09:53:17 | - | 5,228 |
04.10.24 09:53:03 | - | 5,228 |
04.10.24 09:51:14 | - | 5,226 |
04.10.24 09:50:02 | - | 5,224 |