PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:06 | - | 5,222 |
04.10.24 09:11:54 | - | 5,220 |
04.10.24 09:11:53 | - | 5,218 |
04.10.24 09:11:52 | - | 5,216 |
04.10.24 09:11:44 | - | 5,216 |
04.10.24 09:11:42 | - | 5,216 |
04.10.24 09:11:41 | - | 5,218 |
04.10.24 09:11:40 | - | 5,222 |
04.10.24 09:11:39 | - | 5,224 |
04.10.24 09:11:38 | - | 5,224 |
04.10.24 09:11:37 | - | 5,224 |
04.10.24 09:11:31 | - | 5,224 |
04.10.24 09:10:52 | - | 5,224 |
04.10.24 09:10:16 | - | 5,222 |
04.10.24 09:09:17 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:16 | - | 5,224 |
04.10.24 09:09:10 | - | 5,224 |
04.10.24 09:09:01 | - | 5,224 |
04.10.24 09:08:42 | - | 5,222 |
04.10.24 09:08:41 | - | 5,224 |
04.10.24 09:08:37 | - | 5,226 |
04.10.24 09:08:30 | - | 5,222 |
04.10.24 09:07:41 | - | 5,220 |
04.10.24 09:07:38 | - | 5,222 |
04.10.24 09:07:17 | - | 5,220 |
04.10.24 09:07:07 | - | 5,220 |
04.10.24 09:07:06 | - | 5,218 |
04.10.24 09:07:00 | - | 5,220 |
04.10.24 09:06:27 | - | 5,216 |
04.10.24 09:06:22 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:21 | - | 5,222 |
04.10.24 09:06:17 | - | 5,220 |
04.10.24 09:06:14 | - | 5,220 |
04.10.24 09:06:08 | - | 5,220 |
04.10.24 09:06:07 | - | 5,220 |
04.10.24 09:06:05 | - | 5,220 |
04.10.24 09:06:03 | - | 5,218 |
04.10.24 09:06:02 | - | 5,220 |
04.10.24 09:06:01 | - | 5,222 |
04.10.24 09:05:44 | - | 5,226 |
04.10.24 09:05:43 | - | 5,228 |
04.10.24 09:05:38 | - | 5,230 |
04.10.24 09:05:12 | - | 5,228 |
04.10.24 09:05:11 | - | 5,230 |
04.10.24 09:05:02 | - | 5,232 |