PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:34 | - | 5,120 |
03.10.24 21:28:29 | - | 5,120 |
03.10.24 21:26:06 | - | 5,120 |
03.10.24 21:25:37 | - | 5,120 |
03.10.24 21:22:32 | - | 5,120 |
03.10.24 21:18:06 | - | 5,118 |
03.10.24 21:10:05 | - | 5,120 |
03.10.24 21:09:38 | - | 5,120 |
03.10.24 21:09:21 | - | 5,120 |
03.10.24 21:09:12 | - | 5,120 |
03.10.24 21:08:06 | - | 5,120 |
03.10.24 21:07:54 | - | 5,120 |
03.10.24 21:07:47 | - | 5,120 |
03.10.24 21:03:21 | - | 5,120 |
03.10.24 20:56:39 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:57 | - | 5,124 |
03.10.24 20:54:11 | - | 5,124 |
03.10.24 20:51:09 | - | 5,124 |
03.10.24 20:49:09 | - | 5,124 |
03.10.24 20:48:21 | - | 5,124 |
03.10.24 20:42:47 | - | 5,124 |
03.10.24 20:42:37 | - | 5,124 |
03.10.24 20:37:21 | - | 5,122 |
03.10.24 20:27:03 | - | 5,120 |
03.10.24 20:21:18 | - | 5,124 |
03.10.24 20:21:01 | - | 5,124 |
03.10.24 20:20:59 | - | 5,124 |
03.10.24 20:16:46 | - | 5,124 |
03.10.24 20:15:40 | - | 5,124 |
03.10.24 20:15:22 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:50 | - | 5,124 |
03.10.24 20:14:45 | - | 5,124 |
03.10.24 20:13:47 | - | 5,124 |
03.10.24 20:10:46 | - | 5,124 |
03.10.24 20:09:09 | - | 5,124 |
03.10.24 20:08:49 | - | 5,124 |
03.10.24 20:00:02 | - | 5,122 |
03.10.24 19:55:04 | - | 5,158 |
03.10.24 19:54:57 | - | 5,156 |
03.10.24 19:54:08 | - | 5,156 |
03.10.24 19:54:02 | - | 5,156 |
03.10.24 19:53:15 | - | 5,156 |
03.10.24 19:52:13 | - | 5,156 |
03.10.24 19:52:07 | - | 5,156 |
03.10.24 19:49:25 | - | 5,156 |