PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:05 | - | 5,170 |
03.10.24 17:47:04 | - | 5,170 |
03.10.24 17:47:03 | - | 5,170 |
03.10.24 17:47:01 | - | 5,170 |
03.10.24 17:45:51 | - | 5,170 |
03.10.24 17:45:37 | - | 5,170 |
03.10.24 17:45:19 | - | 5,170 |
03.10.24 17:45:05 | - | 5,170 |
03.10.24 17:44:44 | - | 5,170 |
03.10.24 17:44:41 | - | 5,170 |
03.10.24 17:44:31 | - | 5,170 |
03.10.24 17:44:27 | - | 5,170 |
03.10.24 17:44:24 | - | 5,170 |
03.10.24 17:44:19 | - | 5,170 |
03.10.24 17:44:18 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:17 | - | 5,170 |
03.10.24 17:44:10 | - | 5,170 |
03.10.24 17:44:09 | - | 5,170 |
03.10.24 17:44:04 | - | 5,170 |
03.10.24 17:44:03 | - | 5,170 |
03.10.24 17:44:02 | - | 5,170 |
03.10.24 17:44:01 | - | 5,170 |
03.10.24 17:43:59 | - | 5,170 |
03.10.24 17:43:49 | - | 5,170 |
03.10.24 17:43:33 | - | 5,170 |
03.10.24 17:43:30 | - | 5,170 |
03.10.24 17:42:52 | - | 5,170 |
03.10.24 17:42:51 | - | 5,170 |
03.10.24 17:42:25 | - | 5,170 |
03.10.24 17:42:14 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:43 | - | 5,168 |
03.10.24 17:40:42 | - | 5,166 |
03.10.24 17:40:29 | - | 5,168 |
03.10.24 17:40:23 | - | 5,166 |
03.10.24 17:39:32 | - | 5,164 |
03.10.24 17:38:24 | - | 5,166 |
03.10.24 17:36:10 | - | 5,164 |
03.10.24 17:36:07 | - | 5,162 |
03.10.24 17:36:03 | - | 5,164 |
03.10.24 17:36:02 | - | 5,162 |
03.10.24 17:35:59 | - | 5,164 |
03.10.24 17:35:46 | - | 5,166 |
03.10.24 17:30:04 | - | 5,120 |
03.10.24 17:30:01 | - | 5,180 |
03.10.24 17:29:57 | - | 5,164 |