PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:08 | - | 5,174 |
03.10.24 17:18:42 | - | 5,176 |
03.10.24 17:18:41 | - | 5,176 |
03.10.24 17:18:33 | - | 5,178 |
03.10.24 17:17:20 | - | 5,176 |
03.10.24 17:16:48 | - | 5,178 |
03.10.24 17:16:41 | - | 5,178 |
03.10.24 17:16:02 | - | 5,178 |
03.10.24 17:15:23 | - | 5,176 |
03.10.24 17:14:31 | - | 5,178 |
03.10.24 17:13:58 | - | 5,176 |
03.10.24 17:13:56 | - | 5,178 |
03.10.24 17:13:14 | - | 5,176 |
03.10.24 17:13:13 | - | 5,176 |
03.10.24 17:12:50 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:47 | - | 5,176 |
03.10.24 17:11:58 | - | 5,176 |
03.10.24 17:11:56 | - | 5,176 |
03.10.24 17:09:43 | - | 5,178 |
03.10.24 17:08:43 | - | 5,178 |
03.10.24 17:08:39 | - | 5,178 |
03.10.24 17:08:38 | - | 5,178 |
03.10.24 17:08:05 | - | 5,178 |
03.10.24 17:07:55 | - | 5,176 |
03.10.24 17:07:46 | - | 5,176 |
03.10.24 17:07:45 | - | 5,176 |
03.10.24 17:06:10 | - | 5,178 |
03.10.24 17:04:48 | - | 5,176 |
03.10.24 17:04:45 | - | 5,176 |
03.10.24 17:04:36 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 5,176 |
03.10.24 17:01:54 | - | 5,176 |
03.10.24 17:01:49 | - | 5,176 |
03.10.24 17:01:32 | - | 5,178 |
03.10.24 16:59:51 | - | 5,176 |
03.10.24 16:59:46 | - | 5,176 |
03.10.24 16:58:22 | - | 5,176 |
03.10.24 16:57:56 | - | 5,176 |
03.10.24 16:57:27 | - | 5,178 |
03.10.24 16:57:23 | - | 5,178 |
03.10.24 16:56:17 | - | 5,178 |
03.10.24 16:55:14 | - | 5,178 |
03.10.24 16:55:09 | - | 5,180 |
03.10.24 16:55:03 | - | 5,178 |
03.10.24 16:54:43 | - | 5,178 |