PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:03 | - | 5,178 |
03.10.24 16:20:44 | - | 5,180 |
03.10.24 16:20:24 | - | 5,180 |
03.10.24 16:20:20 | - | 5,178 |
03.10.24 16:19:43 | - | 5,180 |
03.10.24 16:19:18 | - | 5,180 |
03.10.24 16:19:16 | - | 5,182 |
03.10.24 16:19:12 | - | 5,180 |
03.10.24 16:19:08 | - | 5,180 |
03.10.24 16:19:05 | - | 5,180 |
03.10.24 16:19:01 | - | 5,180 |
03.10.24 16:18:54 | - | 5,180 |
03.10.24 16:18:37 | - | 5,180 |
03.10.24 16:17:28 | - | 5,182 |
03.10.24 16:17:24 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:21 | - | 5,182 |
03.10.24 16:17:07 | - | 5,180 |
03.10.24 16:17:04 | - | 5,178 |
03.10.24 16:17:00 | - | 5,180 |
03.10.24 16:16:40 | - | 5,178 |
03.10.24 16:16:17 | - | 5,178 |
03.10.24 16:15:20 | - | 5,178 |
03.10.24 16:14:38 | - | 5,176 |
03.10.24 16:14:12 | - | 5,176 |
03.10.24 16:14:06 | - | 5,176 |
03.10.24 16:13:36 | - | 5,178 |
03.10.24 16:13:30 | - | 5,180 |
03.10.24 16:12:49 | - | 5,180 |
03.10.24 16:12:46 | - | 5,180 |
03.10.24 16:12:17 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:58 | - | 5,184 |
03.10.24 16:11:38 | - | 5,184 |
03.10.24 16:11:35 | - | 5,184 |
03.10.24 16:11:24 | - | 5,186 |
03.10.24 16:11:16 | - | 5,186 |
03.10.24 16:10:55 | - | 5,186 |
03.10.24 16:10:35 | - | 5,184 |
03.10.24 16:10:34 | - | 5,184 |
03.10.24 16:10:18 | - | 5,182 |
03.10.24 16:09:41 | - | 5,180 |
03.10.24 16:09:19 | - | 5,180 |
03.10.24 16:09:17 | - | 5,180 |
03.10.24 16:09:13 | - | 5,180 |
03.10.24 16:09:10 | - | 5,180 |
03.10.24 16:07:48 | - | 5,182 |