PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:18 | - | 5,180 |
03.10.24 16:54:12 | - | 5,178 |
03.10.24 16:53:34 | - | 5,180 |
03.10.24 16:52:47 | - | 5,178 |
03.10.24 16:52:25 | - | 5,180 |
03.10.24 16:52:24 | - | 5,178 |
03.10.24 16:52:21 | - | 5,180 |
03.10.24 16:52:20 | - | 5,178 |
03.10.24 16:52:05 | - | 5,180 |
03.10.24 16:51:59 | - | 5,178 |
03.10.24 16:51:52 | - | 5,180 |
03.10.24 16:51:03 | - | 5,178 |
03.10.24 16:51:02 | - | 5,180 |
03.10.24 16:51:01 | - | 5,178 |
03.10.24 16:51:00 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:24 | - | 5,178 |
03.10.24 16:49:17 | - | 5,180 |
03.10.24 16:48:53 | - | 5,178 |
03.10.24 16:48:52 | - | 5,180 |
03.10.24 16:48:42 | - | 5,178 |
03.10.24 16:46:37 | - | 5,180 |
03.10.24 16:45:45 | - | 5,178 |
03.10.24 16:45:04 | - | 5,176 |
03.10.24 16:45:02 | - | 5,176 |
03.10.24 16:45:00 | - | 5,176 |
03.10.24 16:44:59 | - | 5,176 |
03.10.24 16:44:51 | - | 5,176 |
03.10.24 16:44:43 | - | 5,176 |
03.10.24 16:44:42 | - | 5,176 |
03.10.24 16:44:40 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:21 | - | 5,176 |
03.10.24 16:44:18 | - | 5,176 |
03.10.24 16:44:17 | - | 5,176 |
03.10.24 16:44:06 | - | 5,176 |
03.10.24 16:44:04 | - | 5,176 |
03.10.24 16:43:11 | - | 5,178 |
03.10.24 16:43:01 | - | 5,176 |
03.10.24 16:41:01 | - | 5,176 |
03.10.24 16:40:23 | - | 5,176 |
03.10.24 16:40:21 | - | 5,178 |
03.10.24 16:40:19 | - | 5,176 |
03.10.24 16:40:17 | - | 5,178 |
03.10.24 16:40:11 | - | 5,176 |
03.10.24 16:39:00 | - | 5,176 |
03.10.24 16:38:59 | - | 5,176 |