PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:58 | - | 5,178 |
03.10.24 16:38:03 | - | 5,180 |
03.10.24 16:37:40 | - | 5,180 |
03.10.24 16:37:35 | - | 5,178 |
03.10.24 16:37:34 | - | 5,178 |
03.10.24 16:37:30 | - | 5,180 |
03.10.24 16:37:21 | - | 5,178 |
03.10.24 16:37:02 | - | 5,178 |
03.10.24 16:36:50 | - | 5,176 |
03.10.24 16:36:37 | - | 5,176 |
03.10.24 16:36:32 | - | 5,174 |
03.10.24 16:36:22 | - | 5,174 |
03.10.24 16:36:16 | - | 5,174 |
03.10.24 16:35:29 | - | 5,172 |
03.10.24 16:35:07 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:05 | - | 5,174 |
03.10.24 16:34:16 | - | 5,176 |
03.10.24 16:34:14 | - | 5,176 |
03.10.24 16:34:01 | - | 5,176 |
03.10.24 16:33:43 | - | 5,174 |
03.10.24 16:32:44 | - | 5,174 |
03.10.24 16:32:18 | - | 5,176 |
03.10.24 16:31:49 | - | 5,174 |
03.10.24 16:31:48 | - | 5,174 |
03.10.24 16:28:13 | - | 5,176 |
03.10.24 16:27:46 | - | 5,176 |
03.10.24 16:27:36 | - | 5,178 |
03.10.24 16:27:06 | - | 5,176 |
03.10.24 16:26:53 | - | 5,176 |
03.10.24 16:26:48 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:27 | - | 5,178 |
03.10.24 16:26:25 | - | 5,178 |
03.10.24 16:26:08 | - | 5,178 |
03.10.24 16:25:31 | - | 5,180 |
03.10.24 16:24:08 | - | 5,178 |
03.10.24 16:23:48 | - | 5,176 |
03.10.24 16:23:45 | - | 5,176 |
03.10.24 16:23:35 | - | 5,176 |
03.10.24 16:23:30 | - | 5,176 |
03.10.24 16:23:12 | - | 5,176 |
03.10.24 16:22:54 | - | 5,176 |
03.10.24 16:22:32 | - | 5,178 |
03.10.24 16:22:21 | - | 5,180 |
03.10.24 16:22:01 | - | 5,180 |
03.10.24 16:21:31 | - | 5,178 |