PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:11 | - | 5,156 |
03.10.24 19:38:52 | - | 5,156 |
03.10.24 19:35:11 | - | 5,158 |
03.10.24 19:35:04 | - | 5,160 |
03.10.24 19:32:32 | - | 5,158 |
03.10.24 19:32:28 | - | 5,160 |
03.10.24 19:30:11 | - | 5,156 |
03.10.24 19:28:48 | - | 5,156 |
03.10.24 19:28:42 | - | 5,156 |
03.10.24 19:28:41 | - | 5,156 |
03.10.24 19:28:15 | - | 5,158 |
03.10.24 19:28:13 | - | 5,160 |
03.10.24 19:28:12 | - | 5,158 |
03.10.24 19:28:09 | - | 5,160 |
03.10.24 19:28:08 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:00 | - | 5,160 |
03.10.24 19:22:49 | - | 5,156 |
03.10.24 19:13:01 | - | 5,156 |
03.10.24 19:12:44 | - | 5,156 |
03.10.24 19:12:27 | - | 5,156 |
03.10.24 19:12:06 | - | 5,156 |
03.10.24 19:11:50 | - | 5,156 |
03.10.24 19:11:29 | - | 5,156 |
03.10.24 19:08:34 | - | 5,156 |
03.10.24 19:08:31 | - | 5,156 |
03.10.24 19:08:25 | - | 5,156 |
03.10.24 19:08:02 | - | 5,156 |
03.10.24 19:00:53 | - | 5,156 |
03.10.24 18:58:06 | - | 5,158 |
03.10.24 18:56:54 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:03 | - | 5,156 |
03.10.24 18:53:44 | - | 5,156 |
03.10.24 18:53:32 | - | 5,156 |
03.10.24 18:53:30 | - | 5,156 |
03.10.24 18:53:02 | - | 5,156 |
03.10.24 18:52:58 | - | 5,156 |
03.10.24 18:52:57 | - | 5,156 |
03.10.24 18:52:33 | - | 5,156 |
03.10.24 18:52:11 | - | 5,156 |
03.10.24 18:52:09 | - | 5,156 |
03.10.24 18:49:52 | - | 5,156 |
03.10.24 18:49:47 | - | 5,156 |
03.10.24 18:46:50 | - | 5,158 |
03.10.24 18:46:45 | - | 5,160 |
03.10.24 18:46:42 | - | 5,158 |