PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:03 | - | 5,248 |
04.10.24 10:46:37 | - | 5,248 |
04.10.24 10:46:29 | - | 5,248 |
04.10.24 10:46:23 | - | 5,248 |
04.10.24 10:46:20 | - | 5,248 |
04.10.24 10:46:19 | - | 5,250 |
04.10.24 10:46:18 | - | 5,252 |
04.10.24 10:46:12 | - | 5,256 |
04.10.24 10:45:56 | - | 5,258 |
04.10.24 10:45:31 | - | 5,258 |
04.10.24 10:45:25 | - | 5,256 |
04.10.24 10:45:23 | - | 5,260 |
04.10.24 10:45:22 | - | 5,260 |
04.10.24 10:45:21 | - | 5,262 |
04.10.24 10:45:00 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:24 | - | 5,262 |
04.10.24 10:42:26 | - | 5,260 |
04.10.24 10:41:52 | - | 5,260 |
04.10.24 10:41:36 | - | 5,260 |
04.10.24 10:41:34 | - | 5,262 |
04.10.24 10:41:23 | - | 5,262 |
04.10.24 10:41:15 | - | 5,264 |
04.10.24 10:41:13 | - | 5,262 |
04.10.24 10:41:11 | - | 5,260 |
04.10.24 10:40:25 | - | 5,258 |
04.10.24 10:40:13 | - | 5,258 |
04.10.24 10:40:12 | - | 5,258 |
04.10.24 10:39:51 | - | 5,256 |
04.10.24 10:39:47 | - | 5,254 |
04.10.24 10:38:55 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:48 | - | 5,254 |
04.10.24 10:38:28 | - | 5,256 |
04.10.24 10:38:27 | - | 5,256 |
04.10.24 10:38:22 | - | 5,256 |
04.10.24 10:38:22 | - | 5,256 |
04.10.24 10:38:10 | - | 5,256 |
04.10.24 10:37:51 | - | 5,254 |
04.10.24 10:36:29 | - | 5,256 |
04.10.24 10:35:25 | - | 5,252 |
04.10.24 10:33:52 | - | 5,256 |
04.10.24 10:33:51 | - | 5,256 |
04.10.24 10:33:41 | - | 5,262 |
04.10.24 10:33:34 | - | 5,262 |
04.10.24 10:31:54 | - | 5,262 |
04.10.24 10:31:51 | - | 5,262 |