PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:43 | - | 5,234 |
04.10.24 12:08:46 | - | 5,232 |
04.10.24 12:08:44 | - | 5,232 |
04.10.24 12:08:39 | - | 5,234 |
04.10.24 12:08:38 | - | 5,232 |
04.10.24 12:08:32 | - | 5,230 |
04.10.24 12:08:22 | - | 5,230 |
04.10.24 12:08:19 | - | 5,232 |
04.10.24 12:07:14 | - | 5,228 |
04.10.24 12:07:07 | - | 5,230 |
04.10.24 12:07:06 | - | 5,230 |
04.10.24 12:07:05 | - | 5,230 |
04.10.24 12:05:48 | - | 5,230 |
04.10.24 12:05:45 | - | 5,230 |
04.10.24 12:05:44 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:43 | - | 5,232 |
04.10.24 12:05:37 | - | 5,234 |
04.10.24 12:03:50 | - | 5,236 |
04.10.24 12:03:49 | - | 5,236 |
04.10.24 12:03:24 | - | 5,236 |
04.10.24 12:03:22 | - | 5,236 |
04.10.24 12:03:21 | - | 5,236 |
04.10.24 12:02:39 | - | 5,236 |
04.10.24 12:02:18 | - | 5,236 |
04.10.24 12:00:47 | - | 5,234 |
04.10.24 12:00:22 | - | 5,234 |
04.10.24 12:00:21 | - | 5,234 |
04.10.24 12:00:06 | - | 5,236 |
04.10.24 12:00:05 | - | 5,236 |
04.10.24 11:55:18 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:43 | - | 5,240 |
04.10.24 11:52:53 | - | 5,240 |
04.10.24 11:52:53 | - | 5,242 |
04.10.24 11:52:43 | - | 5,240 |
04.10.24 11:51:52 | - | 5,240 |
04.10.24 11:51:44 | - | 5,238 |
04.10.24 11:51:43 | - | 5,238 |
04.10.24 11:51:33 | - | 5,240 |
04.10.24 11:51:31 | - | 5,238 |
04.10.24 11:51:03 | - | 5,236 |
04.10.24 11:51:02 | - | 5,236 |
04.10.24 11:50:58 | - | 5,236 |
04.10.24 11:50:58 | - | 5,236 |
04.10.24 11:50:27 | - | 5,238 |
04.10.24 11:49:50 | - | 5,240 |