PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:46 | - | 5,264 |
04.10.24 10:30:39 | - | 5,262 |
04.10.24 10:30:37 | - | 5,262 |
04.10.24 10:30:33 | - | 5,262 |
04.10.24 10:30:29 | - | 5,258 |
04.10.24 10:30:26 | - | 5,258 |
04.10.24 10:30:24 | - | 5,258 |
04.10.24 10:30:14 | - | 5,258 |
04.10.24 10:30:02 | - | 5,256 |
04.10.24 10:30:01 | - | 5,254 |
04.10.24 10:29:59 | - | 5,256 |
04.10.24 10:29:57 | - | 5,254 |
04.10.24 10:29:56 | - | 5,254 |
04.10.24 10:29:55 | - | 5,254 |
04.10.24 10:29:40 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:35 | - | 5,254 |
04.10.24 10:29:32 | - | 5,258 |
04.10.24 10:29:31 | - | 5,260 |
04.10.24 10:28:15 | - | 5,262 |
04.10.24 10:28:14 | - | 5,262 |
04.10.24 10:27:34 | - | 5,264 |
04.10.24 10:27:15 | - | 5,262 |
04.10.24 10:27:13 | - | 5,262 |
04.10.24 10:27:04 | - | 5,262 |
04.10.24 10:26:27 | - | 5,262 |
04.10.24 10:26:24 | - | 5,262 |
04.10.24 10:26:05 | - | 5,262 |
04.10.24 10:26:03 | - | 5,264 |
04.10.24 10:25:12 | - | 5,266 |
04.10.24 10:25:08 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:49 | - | 5,264 |
04.10.24 10:24:40 | - | 5,262 |
04.10.24 10:24:39 | - | 5,262 |
04.10.24 10:24:15 | - | 5,264 |
04.10.24 10:24:14 | - | 5,264 |
04.10.24 10:24:05 | - | 5,266 |
04.10.24 10:23:56 | - | 5,266 |
04.10.24 10:23:33 | - | 5,268 |
04.10.24 10:23:27 | - | 5,266 |
04.10.24 10:23:15 | - | 5,264 |
04.10.24 10:23:12 | - | 5,266 |
04.10.24 10:23:05 | - | 5,264 |
04.10.24 10:22:47 | - | 5,264 |
04.10.24 10:22:13 | - | 5,266 |
04.10.24 10:22:09 | - | 5,264 |