PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:50 | - | 5,166 |
03.10.24 12:34:49 | - | 5,166 |
03.10.24 12:34:03 | - | 5,168 |
03.10.24 12:33:47 | - | 5,168 |
03.10.24 12:31:20 | - | 5,168 |
03.10.24 12:31:18 | - | 5,168 |
03.10.24 12:30:42 | - | 5,168 |
03.10.24 12:30:38 | - | 5,168 |
03.10.24 12:30:37 | - | 5,168 |
03.10.24 12:30:33 | - | 5,166 |
03.10.24 12:28:17 | - | 5,164 |
03.10.24 12:27:23 | - | 5,162 |
03.10.24 12:26:17 | - | 5,164 |
03.10.24 12:24:40 | - | 5,166 |
03.10.24 12:21:04 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:55 | - | 5,166 |
03.10.24 12:19:16 | - | 5,164 |
03.10.24 12:18:40 | - | 5,162 |
03.10.24 12:18:38 | - | 5,164 |
03.10.24 12:18:35 | - | 5,162 |
03.10.24 12:18:34 | - | 5,164 |
03.10.24 12:18:31 | - | 5,160 |
03.10.24 12:18:26 | - | 5,160 |
03.10.24 12:17:44 | - | 5,158 |
03.10.24 12:15:39 | - | 5,160 |
03.10.24 12:15:29 | - | 5,158 |
03.10.24 12:15:26 | - | 5,156 |
03.10.24 12:12:21 | - | 5,156 |
03.10.24 12:11:35 | - | 5,158 |
03.10.24 12:11:23 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:49 | - | 5,158 |
03.10.24 12:10:38 | - | 5,156 |
03.10.24 12:10:34 | - | 5,158 |
03.10.24 12:10:13 | - | 5,156 |
03.10.24 12:10:11 | - | 5,158 |
03.10.24 12:10:09 | - | 5,156 |
03.10.24 12:10:06 | - | 5,158 |
03.10.24 12:10:05 | - | 5,158 |
03.10.24 12:09:23 | - | 5,160 |
03.10.24 12:09:22 | - | 5,162 |
03.10.24 12:08:44 | - | 5,164 |
03.10.24 12:08:43 | - | 5,164 |
03.10.24 12:08:03 | - | 5,166 |
03.10.24 12:07:51 | - | 5,166 |
03.10.24 12:07:48 | - | 5,168 |