PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:26 | - | 5,176 |
03.10.24 13:52:54 | - | 5,180 |
03.10.24 13:52:29 | - | 5,180 |
03.10.24 13:52:18 | - | 5,180 |
03.10.24 13:52:13 | - | 5,180 |
03.10.24 13:52:05 | - | 5,180 |
03.10.24 13:51:38 | - | 5,180 |
03.10.24 13:51:30 | - | 5,180 |
03.10.24 13:51:26 | - | 5,180 |
03.10.24 13:51:23 | - | 5,180 |
03.10.24 13:51:21 | - | 5,180 |
03.10.24 13:51:20 | - | 5,180 |
03.10.24 13:51:03 | - | 5,180 |
03.10.24 13:50:36 | - | 5,178 |
03.10.24 13:50:35 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:27 | - | 5,176 |
03.10.24 13:50:20 | - | 5,176 |
03.10.24 13:50:16 | - | 5,178 |
03.10.24 13:50:05 | - | 5,178 |
03.10.24 13:50:04 | - | 5,180 |
03.10.24 13:44:46 | - | 5,184 |
03.10.24 13:44:42 | - | 5,186 |
03.10.24 13:40:38 | - | 5,184 |
03.10.24 13:40:04 | - | 5,184 |
03.10.24 13:39:49 | - | 5,184 |
03.10.24 13:38:42 | - | 5,184 |
03.10.24 13:37:55 | - | 5,184 |
03.10.24 13:37:54 | - | 5,182 |
03.10.24 13:37:53 | - | 5,182 |
03.10.24 13:37:39 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:35 | - | 5,188 |
03.10.24 13:37:32 | - | 5,186 |
03.10.24 13:37:31 | - | 5,184 |
03.10.24 13:34:42 | - | 5,182 |
03.10.24 13:34:12 | - | 5,182 |
03.10.24 13:34:07 | - | 5,180 |
03.10.24 13:34:03 | - | 5,182 |
03.10.24 13:33:20 | - | 5,182 |
03.10.24 13:32:37 | - | 5,184 |
03.10.24 13:32:36 | - | 5,184 |
03.10.24 13:32:31 | - | 5,186 |
03.10.24 13:32:08 | - | 5,184 |
03.10.24 13:30:36 | - | 5,186 |
03.10.24 13:30:29 | - | 5,184 |
03.10.24 13:30:28 | - | 5,184 |