PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:07 | - | 5,164 |
03.10.24 14:32:03 | - | 5,162 |
03.10.24 14:31:38 | - | 5,162 |
03.10.24 14:31:37 | - | 5,164 |
03.10.24 14:31:32 | - | 5,162 |
03.10.24 14:31:05 | - | 5,164 |
03.10.24 14:30:45 | - | 5,162 |
03.10.24 14:30:32 | - | 5,164 |
03.10.24 14:30:31 | - | 5,164 |
03.10.24 14:30:12 | - | 5,164 |
03.10.24 14:30:09 | - | 5,164 |
03.10.24 14:29:58 | - | 5,164 |
03.10.24 14:29:54 | - | 5,166 |
03.10.24 14:29:52 | - | 5,166 |
03.10.24 14:29:51 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:47 | - | 5,170 |
03.10.24 14:29:44 | - | 5,170 |
03.10.24 14:28:53 | - | 5,168 |
03.10.24 14:28:52 | - | 5,170 |
03.10.24 14:27:24 | - | 5,172 |
03.10.24 14:27:19 | - | 5,172 |
03.10.24 14:27:13 | - | 5,172 |
03.10.24 14:26:56 | - | 5,174 |
03.10.24 14:26:13 | - | 5,172 |
03.10.24 14:26:11 | - | 5,170 |
03.10.24 14:25:20 | - | 5,172 |
03.10.24 14:24:42 | - | 5,172 |
03.10.24 14:24:36 | - | 5,172 |
03.10.24 14:24:23 | - | 5,170 |
03.10.24 14:24:22 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:21 | - | 5,170 |
03.10.24 14:24:17 | - | 5,168 |
03.10.24 14:24:16 | - | 5,170 |
03.10.24 14:24:13 | - | 5,168 |
03.10.24 14:24:12 | - | 5,170 |
03.10.24 14:24:11 | - | 5,168 |
03.10.24 14:23:58 | - | 5,168 |
03.10.24 14:23:56 | - | 5,170 |
03.10.24 14:23:44 | - | 5,168 |
03.10.24 14:23:43 | - | 5,168 |
03.10.24 14:23:37 | - | 5,170 |
03.10.24 14:23:36 | - | 5,170 |
03.10.24 14:23:17 | - | 5,172 |
03.10.24 14:23:13 | - | 5,172 |
03.10.24 14:22:32 | - | 5,170 |